SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	40.50	-9.97%	0	0		0.00%	0
31.12.1996	40.50	0.00%	0	0		0.00%	0
23.12.1996	44.99	-9.98%	0	0		0.00%	0
27.12.1996	44.99	0.00%	0	0		0.00%	0
2.12.1996	45.90	-10.00%	0	0		0.00%	0
3.12.1996	45.90	0.00%	0	0		0.00%	0
4.12.1996	45.90	0.00%	0	0		0.00%	0
9.3.1995	48.75	-2 998.00%	5 850	120
16.12.1996	49.98	-9.99%	2 249	45		0.00%	0
17.12.1996	49.98	0.00%	0	0		0.00%	0
18.12.1996	49.98	0.00%	0	0		0.00%	0
19.12.1996	49.98	0.00%	0	0		0.00%	0
20.12.1996	49.98	0.00%	0	0		0.00%	0
5.12.1996	50.49	+10.00%	1 313	26		0.00%	0
6.12.1996	50.49	0.00%	0	0		0.00%	0
28.11.1996	51.00	-9.49%	459	9		0.00%	0
29.11.1996	51.00	0.00%	0	0		0.00%	0
15.3.1995	51.18	+498.00%	0	0
3.4.1995	53.46	-499.00%	642	12		0.00%	0	0
16.3.1995	53.73	+498.00%	0	0
9.12.1996	55.53	+9.98%	0	0		+1.97%	0
10.12.1996	55.53	0.00%	0	0		+5.82%	0
11.12.1996	55.53	0.00%	0	0		0.00%	0
12.12.1996	55.53	0.00%	0	0		0.00%	0
13.12.1996	55.53	0.00%	0	0		0.00%	0
26.4.1995	56.13	+499.00%	0	0		0.00%	0	0
24.3.1995	56.27	-499.00%	2 026	36
25.11.1996	56.35	-9.99%	0	0		0.00%	0
26.11.1996	56.35	0.00%	0	0		0.00%	0
27.11.1996	56.35	0.00%	0	0		0.00%	0
17.3.1995	56.41	+498.00%	0	0
27.4.1995	58.93	+498.00%	0	0		0.00%	0	0
20.3.1995	59.23	+499.00%	0	0
21.6.1995	61.00	0.00%	0	0		+4.00%	0	0
20.6.1995	61.00	0.00%	0	0		+5.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	0.00%	0	0		0.00%	0	0
13.6.1995	61.00	0.00%	1 464	24		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
8.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	0	0	90.00	-10.00%	1 620	18
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
29.5.1995	61.00	0.00%	1 464	24		0.00%	0	0
26.5.1995	61.00	0.00%	1 098	18		0.00%	0	0
28.4.1995	61.00	+351.00%	2 745	45		0.00%	0	0
21.11.1996	62.61	-9.99%	0	0		0.00%	0
22.11.1996	62.61	0.00%	0	0		0.00%	0
22.6.1995	64.05	+5.00%	0	0		+5.00%	0	0
23.6.1995	67.25	+4.99%	0	0		0.00%	0	0
18.11.1996	69.56	-9.98%	0	0		0.00%	0
19.11.1996	69.56	0.00%	0	0		0.00%	0
20.11.1996	69.56	0.00%	0	0		0.00%	0
8.3.1995	69.63	-2 999.00%	0	0
26.6.1995	70.61	+4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›