SELEKTA PACOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
23.10.1995 | 105.03 | +9.99% | 0 | 0 | ||||||||||
24.10.1995 | 105.03 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
19.10.1995 | 95.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | +2.22% | 1 472 | 16 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | +10.00% | 864 | 9 | ||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 91.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 288 | 16 | ||||||
13.11.1995 | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
15.11.1995 | 88.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
10.10.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
|