SELEKTA PACOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					20.90	0.00%	188	9
6.12.1999					20.90	-9.91%	0	0
8.12.1999					22.90	+9.56%	0	0
3.12.1999					23.20	-9.72%	0	0
9.12.1999					25.10	+9.60%	0	0
2.12.1999					25.70	-9.82%	0	0
10.12.1999					27.60	+9.96%	0	0
1.12.1999					28.50	-9.81%	0	0
16.5.2000					30.00	-9.09%	0	0
13.12.1999					30.30	+9.78%	0	0
17.3.2000					31.40	-4.84%	754	24
30.11.1999					31.60	-9.97%	0	0
17.5.2000					33.00	+10.00%	0	0
15.5.2000					33.00	0.00%	0	0
12.5.2000					33.00	0.00%	0	0
11.5.2000					33.00	0.00%	0	0
10.5.2000					33.00	0.00%	66	2
9.5.2000					33.00	0.00%	0	0
5.5.2000					33.00	0.00%	0	0
4.5.2000					33.00	0.00%	0	0
3.5.2000					33.00	0.00%	0	0
2.5.2000					33.00	0.00%	0	0
28.4.2000					33.00	0.00%	0	0
27.4.2000					33.00	0.00%	0	0
26.4.2000					33.00	0.00%	0	0
25.4.2000					33.00	0.00%	0	0
21.4.2000					33.00	0.00%	0	0
20.4.2000					33.00	0.00%	0	0
19.4.2000					33.00	0.00%	0	0
18.4.2000					33.00	0.00%	0	0
17.4.2000					33.00	0.00%	0	0
14.4.2000					33.00	0.00%	0	0
13.4.2000					33.00	0.00%	0	0
12.4.2000					33.00	0.00%	0	0
11.4.2000					33.00	0.00%	0	0
10.4.2000					33.00	0.00%	0	0
7.4.2000					33.00	0.00%	0	0
6.4.2000					33.00	0.00%	0	0
5.4.2000					33.00	0.00%	0	0
4.4.2000					33.00	0.00%	0	0
3.4.2000					33.00	0.00%	0	0
31.3.2000					33.00	0.00%	0	0
30.3.2000					33.00	0.00%	0	0
29.3.2000					33.00	0.00%	0	0
28.3.2000					33.00	0.00%	0	0
27.3.2000					33.00	0.00%	0	0
24.3.2000					33.00	0.00%	0	0
23.3.2000					33.00	0.00%	0	0
22.3.2000					33.00	0.00%	0	0
21.3.2000					33.00	0.00%	0	0
20.3.2000					33.00	+5.09%	0	0
16.3.2000					33.00	0.00%	0	0
15.3.2000					33.00	0.00%	0	0
14.3.2000					33.00	0.00%	0	0
13.3.2000					33.00	0.00%	0	0
10.3.2000					33.00	0.00%	0	0
9.3.2000					33.00	0.00%	0	0
8.3.2000					33.00	0.00%	792	24
7.3.2000					33.00	0.00%	0	0
6.3.2000					33.00	0.00%	0	0
‹‹ First 20    Next 60 ›