SELEKTA PACOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 85.00 | 0.00% | 29 070 | 342 | ||||||||||
24.5.1999 | 220.00 | 0.00% | 29 855 | 134 | ||||||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 550 | 90 | ||||||
1.4.1996 | 101.00 | +4.12% | 5 050 | 50 | 91.50 | +1.00% | 6 360 | 74 | ||||||
22.7.1996 | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||||
12.1.1999 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||||
23.1.2001 | 61.70 | 0.00% | 2 777 | 45 | ||||||||||
5.1.2000 | 33.00 | 0.00% | 1 485 | 45 | ||||||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
19.2.2001 | 74.00 | +9.30% | 3 034 | 41 | ||||||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 720 | 40 | ||||||
2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
22.2.2001 | 74.00 | 0.00% | 2 664 | 36 | ||||||||||
14.12.2000 | 50.00 | 0.00% | 1 755 | 36 | ||||||||||
19.5.1999 | 220.00 | 0.00% | 7 920 | 36 | ||||||||||
18.5.1999 | 220.00 | 0.00% | 7 974 | 36 | ||||||||||
29.4.1999 | 191.00 | -0.05% | 6 876 | 36 | ||||||||||
20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||||
18.5.2001 | 87.00 | -3.33% | 2 610 | 30 | ||||||||||
14.5.1999 | 220.00 | 0.00% | 6 380 | 29 | ||||||||||
16.3.2001 | 75.00 | -9.09% | 2 232 | 27 | ||||||||||
1.6.1999 | 222.00 | +4.37% | 5 994 | 27 | ||||||||||
26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
5.6.1996 | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||||
3.6.1996 | 117.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
20.1.1999 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
17.3.2000 | 31.40 | -4.84% | 754 | 24 | ||||||||||
8.3.2000 | 33.00 | 0.00% | 792 | 24 | ||||||||||
3.3.1999 | 65.00 | +6.38% | 1 497 | 24 | ||||||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 153.00 | +5.00% | 3 672 | 24 | ||||||
16.7.2001 | 75.00 | -7.40% | 1 350 | 18 | ||||||||||
13.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
8.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
15.1.2001 | 55.10 | +9.98% | 992 | 18 | ||||||||||
6.9.2000 | 40.80 | -2.85% | 734 | 18 | ||||||||||
4.7.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||||
7.5.1999 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
4.5.1999 | 191.00 | -0.52% | 3 438 | 18 | ||||||||||
6.4.1999 | 65.50 | +9.16% | 1 179 | 18 | ||||||||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
22.1.1996 | 92.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||||
18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
|