SELEKTA PACOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.00 | 0.00% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||||
9.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
9.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 127.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 136.18 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||||
19.9.1996 | 136.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
17.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 136.18 | -9.99% | 10 350 | 76 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 140.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 140.36 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
13.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
30.8.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 151.31 | -9.99% | 2 724 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 154.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 168.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 168.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 168.12 | -10.00% | 3 026 | 18 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 169.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 169.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 169.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 186.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 186.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
|