SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	45.90	0.00%	0	0		0.00%	0
2.12.1996	45.90	-10.00%	0	0		0.00%	0
27.1.1997	46.76	+4.98%	0	0		-9.52%	0
9.3.1995	48.75	-2 998.00%	5 850	120
18.2.1997	48.97	-4.98%	441	9		0.00%	0
19.2.1997	48.97	0.00%	0	0		0.00%	0
20.2.1997	48.97	0.00%	0	0		-0.30%	0
21.2.1997	48.97	0.00%	0	0		-0.60%	0
24.2.1997	48.97	0.00%	0	0		0.00%	0
25.2.1997	48.97	0.00%	0	0		0.00%	0
26.2.1997	48.97	0.00%	0	0		-4.12%	0
27.2.1997	48.97	0.00%	0	0		-4.30%	0
28.2.1997	48.97	0.00%	0	0		0.00%	0
3.3.1997	48.97	0.00%	0	0		0.00%	0
4.3.1997	48.97	0.00%	0	0		0.00%	0
5.3.1997	48.97	0.00%	0	0		0.00%	0
6.3.1997	48.97	0.00%	0	0		0.00%	0
7.3.1997	48.97	0.00%	0	0		0.00%	0
10.3.1997	48.97	0.00%	0	0		0.00%	0
11.3.1997	48.97	0.00%	0	0		-10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›