SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	92.00	+2.22%	1 472	16		+9.00%	0	0
26.10.1995	94.53	-9.99%	1 512	16		0.00%	0	0
25.3.1996	97.00	+2.10%	1 552	16		0.00%	0	0
27.11.1995	91.00	+1.11%	1 638	18		+2.00%	0	0
30.5.1996	117.20	+0.08%	1 641	14		0.00%	0	0
11.12.1995	92.00	+1.09%	1 656	18		0.00%	0	0
14.12.1995	92.00	0.00%	1 656	18		0.00%	0	0
19.2.1996	92.00	0.00%	1 656	18		0.00%	0	0
29.2.1996	95.00	+3.26%	1 710	18		0.00%	0	0
2.5.1996	105.00	+5.00%	1 890	18		-10.00%	0	0
24.3.1995	56.27	-499.00%	2 026	36
17.6.1996	118.00	0.00%	2 124	18		0.00%	0	0
26.9.1996	122.57	-9.99%	2 206	18	174.00	-4.91%	4 698	27
16.12.1996	49.98	-9.99%	2 249	45		0.00%	0
24.3.1997	49.00	0.00%	2 352	48		0.00%	0
29.8.1996	151.31	-9.99%	2 724	18		0.00%	0	0
28.4.1995	61.00	+351.00%	2 745	45		0.00%	0	0
9.11.1995	80.00	-3.24%	2 800	35		-5.00%	0	0
9.5.1996	115.00	+8.49%	2 875	25		-26.00%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›