SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
| 18.3.1997 | 49.00 | +0.06% | 882 | 18 | 0.00% | 0 | ||||||||
| 27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 95.00 | +3.26% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 115.00 | +8.49% | 2 875 | 25 | -26.00% | 0 | 0 | |||||||
| 5.12.1996 | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
| 10.10.1996 | 115.00 | -6.17% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 100.00 | -0.99% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
| 24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||||
| 6.6.1996 | 117.90 | +0.59% | 4 716 | 40 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
