SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
| 26.11.1997 | 762.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 27.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 14.11.1997 | 768.00 | -4.95% | 0 | 0 | 800.00 | -0.98% | 4 800 | 6 | ||||||
| 30.10.1997 | 797.00 | -4.89% | 5 579 | 7 | 950.00 | 4 750 | 5 | |||||||
| 31.10.1997 | 797.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 797.00 | 0.00% | 0 | 0 | 1 000.00 | +3.94% | 3 950 | 4 | ||||||
| 4.11.1997 | 797.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.11.1997 | 797.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 5.12.1997 | 800.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 13.11.1997 | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| 29.10.1997 | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 7.11.1997 | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 10.11.1997 | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ||||||||||||||
