SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
5.4.1995 | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
26.1.1995 | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
24.11.1995 | 1 060.00 | -4.50% | 202 460 | 191 | 1 046.00 | -4.00% | 3 138 | 3 | ||||||
31.8.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 275.00 | -6.00% | 3 895 | 3 | ||||||
17.8.1995 | 1 295.00 | +1.96% | 124 320 | 96 | 1 155.50 | -5.00% | 3 467 | 3 | ||||||
20.7.1995 | 1 160.00 | 0.00% | 477 920 | 412 | 1 046.00 | -5.00% | 3 138 | 3 | ||||||
30.6.1995 | 1 160.00 | -3.33% | 29 000 | 25 | 1 015.00 | -2.00% | 3 045 | 3 | ||||||
29.6.1995 | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||||
2.6.1995 | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
30.5.1995 | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
10.5.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
28.4.1995 | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
11.10.1995 | 1 175.00 | -1.26% | 34 075 | 29 | 1 152.00 | 0.00% | 4 608 | 4 | ||||||
18.12.1995 | 970.00 | -2.00% | 3 860 | 4 | ||||||||||
29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
9.5.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 160.00 | +5.00% | 4 460 | 4 | ||||||
11.4.1995 | 1 245.00 | +40.00% | 49 800 | 40 | 1 090.00 | -2.00% | 4 690 | 4 | ||||||
17.11.1995 | 1 160.00 | 0.00% | 99 760 | 86 | 1 133.00 | +2.00% | 5 612 | 5 | ||||||
6.10.1995 | 1 175.00 | -2.89% | 29 375 | 25 | 1 205.00 | +7.00% | 6 025 | 5 | ||||||
|