SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 1 170.00 | -487.00% | 76 050 | 65 | 1 082.00 | -8.00% | 11 842 | 11 | ||||||
6.3.1995 | 1 370.00 | -486.00% | 15 070 | 11 | ||||||||||
21.10.1994 | 1 665.00 | -485.00% | 176 490 | 106 | ||||||||||
9.3.1995 | 1 185.00 | -481.00% | 21 330 | 18 | ||||||||||
1.3.1995 | 1 510.00 | -473.00% | 0 | 0 | ||||||||||
18.11.1994 | 1 610.00 | -473.00% | 56 350 | 35 | ||||||||||
24.5.1995 | 1 210.00 | -472.00% | 41 140 | 34 | +1.00% | 0 | 0 | |||||||
26.7.1994 | 1 900.00 | -452.00% | 13 300 | 7 | ||||||||||
3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
7.4.1994 | 2 600.00 | -441.00% | 449 800 | 173 | ||||||||||
7.3.1995 | 1 310.00 | -437.00% | 39 300 | 30 | ||||||||||
18.10.1994 | 1 700.00 | -422.00% | 178 500 | 105 | ||||||||||
6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
24.11.1994 | 1 700.00 | -395.00% | 178 500 | 105 | ||||||||||
16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
31.3.1994 | 3 000.00 | -322.00% | 1 041 000 | 347 | ||||||||||
10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
31.5.1994 | 1 755.00 | -303.00% | 38 610 | 22 | ||||||||||
30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
13.3.1995 | 1 205.00 | -282.00% | 13 255 | 11 | ||||||||||
|