SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 2 000.00 | +4.16% | 140 000 | 70 | +4.99% | 0 | ||||||||
30.12.1996 | 1 920.00 | +4.74% | 144 000 | 75 | 0.00% | 0 | ||||||||
27.12.1996 | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
19.12.1996 | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
18.12.1996 | 1 509.00 | +4.93% | 40 743 | 27 | 1 312.50 | -2.66% | 5 250 | 4 | ||||||
17.12.1996 | 1 438.00 | +4.96% | 0 | 0 | +3.64% | 0 | ||||||||
16.12.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
12.12.1996 | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
10.12.1996 | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
9.12.1996 | 1 075.00 | +4.98% | 26 875 | 25 | +5.49% | 0 | ||||||||
6.12.1996 | 1 024.00 | +4.91% | 0 | 0 | +20.98% | 0 | ||||||||
5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
2.12.1996 | 930.00 | -4.90% | 0 | 0 | -2.33% | 0 | ||||||||
29.11.1996 | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
|