SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2000 | 40.37 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 42.38 | +4.97% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 42.49 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 44.49 | +4.97% | 0 | 0 | 72.00 | 0.00% | 792 | 11 | ||||||
18.2.2000 | 44.72 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 44.77 | 0.00% | 0 | 0 | 122.00 | +9.41% | 0 | 0 | ||||||
25.5.1999 | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
24.5.1999 | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
21.5.1999 | 44.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 0 | 0 | ||||||
20.5.1999 | 44.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
19.5.1999 | 44.77 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
18.5.1999 | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
17.5.1999 | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
25.2.2000 | 46.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
27.5.1999 | 47.00 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 47.07 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 49.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 49.35 | +5.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
|