SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 74.61 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 76.51 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 78.38 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| 14.6.1999 | 80.33 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 14.12.1999 | 82.66 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 86.84 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 87.01 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 88.55 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 23.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
| 21.4.1999 | 91.41 | 0.00% | 0 | 0 | 43.00 | +4.87% | 0 | 0 | ||||||
| 20.4.1999 | 91.41 | 0.00% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
| 19.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | +8.26% | 0 | 0 | ||||||
| 13.4.1999 | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 91.58 | -5.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 92.97 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 96.22 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 96.22 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 96.40 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 97.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 101.28 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 101.47 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 102.49 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| 29.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 106.61 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 106.81 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 107.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 112.22 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
