SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 1 850.00 | -106.00% | 42 550 | 23 | ||||||||||
10.11.1994 | 1 620.00 | -91.00% | 162 000 | 100 | ||||||||||
17.10.1994 | 1 775.00 | -83.00% | 37 275 | 21 | ||||||||||
11.10.1994 | 1 810.00 | -82.00% | 77 830 | 43 | ||||||||||
25.5.1995 | 1 200.00 | -82.00% | 55 200 | 46 | 1 115.00 | -6.00% | 11 150 | 10 | ||||||
21.4.1995 | 1 240.00 | -80.00% | 29 760 | 24 | 1 165.00 | -3.00% | 10 440 | 9 | ||||||
18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||||
14.4.1994 | 2 530.00 | -78.00% | 43 010 | 17 | ||||||||||
21.3.1995 | 1 300.00 | -76.00% | 65 000 | 50 | ||||||||||
28.2.1995 | 1 585.00 | -62.00% | 15 850 | 10 | ||||||||||
16.11.1994 | 1 610.00 | -61.00% | 45 080 | 28 | ||||||||||
4.11.1994 | 1 630.00 | -60.00% | 21 190 | 13 | ||||||||||
3.11.1994 | 1 640.00 | -60.00% | 85 280 | 52 | ||||||||||
23.1.1995 | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 1 730.00 | -57.00% | 10 380 | 6 | -4.00% | 0 | 0 | |||||||
12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
11.1.1995 | 1 740.00 | -57.00% | 40 020 | 23 | -2.00% | 0 | 0 | |||||||
14.10.1994 | 1 790.00 | -55.00% | 48 330 | 27 | ||||||||||
12.10.1994 | 1 800.00 | -55.00% | 46 800 | 26 | ||||||||||
7.10.1994 | 1 825.00 | -54.00% | 32 850 | 18 | ||||||||||
3.5.1995 | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
26.4.1995 | 1 230.00 | -40.00% | 33 210 | 27 | 1 200.50 | +2.00% | 9 322 | 8 | ||||||
24.4.1995 | 1 235.00 | -40.00% | 7 410 | 6 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
27.9.1994 | 1 860.00 | -26.00% | 31 620 | 17 | ||||||||||
8.9.1994 | 1 880.00 | -26.00% | 212 440 | 113 | ||||||||||
22.6.1995 | 1 140.00 | -5.00% | 156 180 | 137 | 1 131.00 | -1.00% | 5 623 | 5 | ||||||
23.2.1996 | 1 045.00 | -5.00% | 89 870 | 86 | 1 006.10 | -5.00% | 17 409 | 17 | ||||||
9.2.1996 | 1 045.00 | -5.00% | 22 990 | 22 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
21.7.1997 | 1 064.00 | -5.00% | 0 | 0 | 1 074.00 | +1.12% | 5 370 | 5 | ||||||
26.5.1997 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
22.4.1997 | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
10.3.1997 | 2 622.00 | -5.00% | 0 | 0 | -6.87% | 0 | ||||||||
17.1.1997 | 1 805.00 | -5.00% | 0 | 0 | 1 733.30 | -2.91% | 6 933 | 4 | ||||||
16.1.1997 | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
26.11.1996 | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
18.11.1996 | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
4.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
10.12.1999 | 91.58 | -5.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 197.22 | -5.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
16.12.1998 | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
18.8.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
4.8.1998 | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
20.5.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
10.6.1998 | 222.30 | -5.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
12.12.1997 | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
11.12.1997 | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
29.9.1997 | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
26.9.1997 | 1 122.00 | -4.99% | 0 | 0 | 1 100.00 | +0.05% | 21 813 | 20 | ||||||
22.10.1997 | 1 027.00 | -4.99% | 0 | 0 | -3.18% | 0 | ||||||||
26.8.1998 | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
14.12.1998 | 187.36 | -4.99% | 0 | 0 | 174.50 | -1.41% | 0 | 0 | ||||||
6.11.1998 | 198.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 152.62 | -4.99% | 0 | 0 | 129.00 | -7.19% | 0 | 0 | ||||||
17.12.1998 | 160.65 | -4.99% | 0 | 0 | 139.00 | -4.79% | 0 | 0 | ||||||
26.3.1999 | 106.61 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
|