SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 104.10 | -0.95% | 0 | 0 | ||||||||||
30.12.1998 | 152.62 | 0.00% | 0 | 0 | 105.10 | -9.39% | 0 | 0 | ||||||
29.12.1998 | 152.62 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
28.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
23.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | -7.01% | 0 | 0 | ||||||
22.12.1998 | 152.62 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
21.12.1998 | 152.62 | 0.00% | 0 | 0 | 121.00 | -6.20% | 0 | 0 | ||||||
18.12.1998 | 152.62 | -4.99% | 0 | 0 | 129.00 | -7.19% | 0 | 0 | ||||||
17.12.1998 | 160.65 | -4.99% | 0 | 0 | 139.00 | -4.79% | 0 | 0 | ||||||
16.12.1998 | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
14.12.1998 | 187.36 | -4.99% | 0 | 0 | 174.50 | -1.41% | 0 | 0 | ||||||
11.12.1998 | 197.22 | -5.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
10.12.1998 | 207.60 | -4.98% | 0 | 0 | 183.00 | -2.13% | 0 | 0 | ||||||
9.12.1998 | 218.50 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 983 | 10 | ||||||
8.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 218.50 | +4.99% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 208.10 | 0.00% | 0 | 0 | 207.00 | -0.04% | 0 | 0 | ||||||
2.12.1998 | 208.10 | +4.95% | 0 | 0 | 207.10 | +0.04% | 0 | 0 | ||||||
1.12.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | -5.25% | 828 | 4 | ||||||
27.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
26.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
10.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
9.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
6.11.1998 | 198.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 208.70 | -4.96% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
4.11.1998 | 219.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 231.10 | -4.97% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
2.11.1998 | 243.20 | +4.96% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
30.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
26.10.1998 | 231.70 | 0.00% | 0 | 0 | 265.00 | +4.08% | 4 040 | 15 | ||||||
23.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
22.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
21.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
20.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
19.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
16.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
15.10.1998 | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
14.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|