SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
| 16.12.1997 | 690.00 | 0.00% | 0 | 0 | 724.00 | +2.20% | 8 746 | 13 | ||||||
| 17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
| 18.12.1997 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| 22.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 23.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 29.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
| 30.12.1997 | 690.00 | 0.00% | 0 | 0 | 693.50 | 693 | 1 | |||||||
| 12.12.1997 | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 28.11.1997 | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
| 1.12.1997 | 724.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 11.12.1997 | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| 17.11.1997 | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
| 18.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 19.11.1997 | 762.00 | 0.00% | 0 | 0 | 698.00 | 2 094 | 3 | |||||||
| 20.11.1997 | 762.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 21.11.1997 | 762.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 24.11.1997 | 762.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
| 26.11.1997 | 762.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 27.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 14.11.1997 | 768.00 | -4.95% | 0 | 0 | 800.00 | -0.98% | 4 800 | 6 | ||||||
| 30.10.1997 | 797.00 | -4.89% | 5 579 | 7 | 950.00 | 4 750 | 5 | |||||||
| 31.10.1997 | 797.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 797.00 | 0.00% | 0 | 0 | 1 000.00 | +3.94% | 3 950 | 4 | ||||||
| 4.11.1997 | 797.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.11.1997 | 797.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 5.12.1997 | 800.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 13.11.1997 | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| 29.10.1997 | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 7.11.1997 | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 10.11.1997 | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 11.11.1997 | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| 12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
| 27.10.1997 | 882.00 | -4.95% | 0 | 0 | -8.17% | 0 | ||||||||
| 24.10.1997 | 928.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 930.00 | -4.90% | 0 | 0 | -2.33% | 0 | ||||||||
| 11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||||
| 8.12.1995 | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||||
| 23.10.1997 | 976.00 | -4.96% | 0 | 0 | +0.97% | 0 | ||||||||
| 5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 29.11.1996 | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
| 26.2.1996 | 993.00 | -4.97% | 14 895 | 15 | 1 033.00 | -3.00% | 16 895 | 17 | ||||||
| 7.11.1996 | 1 000.00 | -4.67% | 20 000 | 20 | +1.45% | 0 | ||||||||
| 15.12.1995 | 1 010.00 | -1.46% | 39 390 | 39 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 010.00 | -0.49% | 95 950 | 95 | 962.50 | +1.00% | 12 513 | 13 | ||||||
| 7.12.1995 | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 1.12.1995 | 1 010.00 | -4.71% | 22 220 | 22 | 1 000.00 | 0.00% | 11 107 | 11 | ||||||
| 12.12.1995 | 1 015.00 | +4.63% | 120 785 | 119 | 952.00 | 0.00% | 24 752 | 26 | ||||||
| 8.7.1997 | 1 017.00 | -4.95% | 0 | 0 | 1 017.70 | +9.73% | 8 148 | 8 | ||||||
| ||||||||||||||
