SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 152.62 | -4.99% | 0 | 0 | 129.00 | -7.19% | 0 | 0 | ||||||
| 21.12.1998 | 152.62 | 0.00% | 0 | 0 | 121.00 | -6.20% | 0 | 0 | ||||||
| 22.12.1998 | 152.62 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
| 23.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | -7.01% | 0 | 0 | ||||||
| 28.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 29.12.1998 | 152.62 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| 30.12.1998 | 152.62 | 0.00% | 0 | 0 | 105.10 | -9.39% | 0 | 0 | ||||||
| 17.12.1998 | 160.65 | -4.99% | 0 | 0 | 139.00 | -4.79% | 0 | 0 | ||||||
| 16.12.1998 | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
| 15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
| 14.12.1998 | 187.36 | -4.99% | 0 | 0 | 174.50 | -1.41% | 0 | 0 | ||||||
| 11.12.1998 | 197.22 | -5.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
| 6.11.1998 | 198.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 10.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| 11.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
| 12.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 30.11.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | -5.25% | 828 | 4 | ||||||
| 1.12.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 202.00 | -4.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 207.60 | -4.98% | 0 | 0 | 183.00 | -2.13% | 0 | 0 | ||||||
| 2.12.1998 | 208.10 | +4.95% | 0 | 0 | 207.10 | +0.04% | 0 | 0 | ||||||
| 3.12.1998 | 208.10 | 0.00% | 0 | 0 | 207.00 | -0.04% | 0 | 0 | ||||||
| 5.11.1998 | 208.70 | -4.96% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 1.6.1998 | 212.00 | +4.95% | 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 212.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 218.50 | +4.99% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 218.50 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 983 | 10 | ||||||
| 21.7.1998 | 219.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
| 20.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.39% | 0 | 0 | ||||||
| 17.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| 16.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 15.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| 14.7.1998 | 219.00 | 0.00% | 1 095 | 5 | 0.00 | +9.70% | 0 | 0 | ||||||
| 13.7.1998 | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
| 4.11.1998 | 219.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| 9.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 7.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| 2.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
| 1.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
| 30.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 29.6.1998 | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
| 26.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
