SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
| 18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| 22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||||
| 16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| 3.11.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 55 200 | 46 | 1 112.50 | -3.00% | 37 825 | 34 | ||||||
| 19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| 25.10.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
| 6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| 16.2.1995 | 1 375.00 | +1.00% | 29 335 | 21 | ||||||||||
| 9.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||||
| 11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
| 21.12.1995 | 983.00 | +1.00% | 26 505 | 27 | ||||||||||
| 20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||||
| 14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| 27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 18.5.1995 | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
| 12.12.1995 | 1 015.00 | +4.63% | 120 785 | 119 | 952.00 | 0.00% | 24 752 | 26 | ||||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||||
| 28.9.1995 | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| 29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| 30.11.1995 | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||||
| 8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||||
| 16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||||
| 23.8.1995 | 1 390.00 | +4.90% | 136 220 | 98 | 1 300.00 | -1.00% | 20 198 | 16 | ||||||
| 19.10.1995 | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
| 22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| 7.11.1995 | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
| 30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| 3.7.1995 | 1 160.00 | 0.00% | 13 920 | 12 | 973.00 | -1.00% | 17 054 | 17 | ||||||
| 5.12.1995 | 1 020.00 | -2.85% | 16 320 | 16 | 1 000.00 | -3.00% | 17 000 | 17 | ||||||
| 24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +4.00% | 16 845 | 15 | ||||||
| 26.7.1995 | 1 190.00 | +1.70% | 64 260 | 54 | 1 093.00 | -1.00% | 16 395 | 15 | ||||||
| 9.8.1995 | 1 160.00 | -1.69% | 46 400 | 40 | 1 081.00 | -3.00% | 16 215 | 15 | ||||||
| 6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| 11.9.1995 | 1 240.00 | 0.00% | 8 680 | 7 | 1 221.00 | -1.00% | 15 758 | 13 | ||||||
| 18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 139.00 | -4.00% | 14 357 | 13 | ||||||
| 13.9.1995 | 1 265.00 | -0.78% | 67 045 | 53 | 1 200.00 | -1.00% | 14 328 | 12 | ||||||
| 23.11.1995 | 1 110.00 | +0.45% | 88 800 | 80 | 1 055.00 | -4.00% | 14 175 | 13 | ||||||
| 23.5.1995 | 1 270.00 | +39.00% | 40 640 | 32 | 1 230.00 | -2.00% | 14 170 | 12 | ||||||
| 27.10.1995 | 1 160.00 | 0.00% | 49 880 | 43 | 1 100.00 | -4.00% | 13 992 | 13 | ||||||
| 16.10.1995 | 1 185.00 | +0.85% | 30 810 | 26 | 1 174.50 | +1.00% | 13 947 | 12 | ||||||
| 17.2.1995 | 1 415.50 | -2.00% | 13 636 | 10 | ||||||||||
| 6.9.1995 | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||||
| 2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||||
| ||||||||||||||
