SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +344.22% | 0 | 0 | ||||||
| 19.8.1996 | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
| 29.8.1996 | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| 23.8.1996 | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 19.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | +23.78% | 0 | 0 | ||||||
| 6.12.1996 | 1 024.00 | +4.91% | 0 | 0 | +20.98% | 0 | ||||||||
| 14.4.1995 | 1 235.00 | -120.00% | 6 175 | 5 | +18.00% | 0 | 0 | |||||||
| 27.8.1996 | 3 333.00 | +4.97% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.8.1997 | 1 260.00 | +5.00% | 0 | 0 | +13.44% | 0 | ||||||||
| 3.5.1995 | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
| 1.10.1997 | 1 174.00 | +4.91% | 0 | 0 | +10.10% | 0 | ||||||||
| 10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| 26.8.1996 | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| 22.5.1997 | 1 200.00 | +4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| 30.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| 20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| 12.12.1996 | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| 25.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 394.00 | +9.93% | 27 880 | 20 | ||||||
| 15.7.1997 | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| 8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
| 11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| 26.1.1998 | 536.00 | -4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 22.8.1997 | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| 28.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 14.7.1997 | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| 23.4.1998 | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| 2.10.1997 | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
| 22.7.1998 | 229.90 | +4.97% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 27.1.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 23.1.1998 | 564.00 | -4.89% | 0 | 0 | 454.00 | +9.78% | 4 540 | 10 | ||||||
| 27.7.1998 | 265.90 | +4.97% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 22.4.1998 | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| 21.4.1998 | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
| 28.7.1998 | 279.10 | +4.96% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 20.1.1998 | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| 15.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| 8.7.1997 | 1 017.00 | -4.95% | 0 | 0 | 1 017.70 | +9.73% | 8 148 | 8 | ||||||
| 14.7.1998 | 219.00 | 0.00% | 1 095 | 5 | 0.00 | +9.70% | 0 | 0 | ||||||
| 24.7.1998 | 253.30 | +4.97% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 16.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 4.8.1998 | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| 17.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| 23.7.1998 | 241.30 | +4.95% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| 29.12.1998 | 152.62 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| 20.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.39% | 0 | 0 | ||||||
| 30.9.1997 | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| 14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| 14.8.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
| 9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| 15.1.1996 | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| 29.5.1995 | 1 285.00 | +280.00% | 1 120 520 | 872 | +9.00% | 0 | 0 | |||||||
| 13.7.1998 | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
| 25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
| 3.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 3.10.1997 | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
| ||||||||||||||
