SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 1 210.00 | 0.00% | 53 240 | 44 | 1 131.00 | +1.00% | 9 002 | 8 | ||||||
| 11.5.1995 | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||||
| 19.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 131.20 | -8.24% | 41 371 | 36 | ||||||
| 10.5.1996 | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| 17.11.1995 | 1 160.00 | 0.00% | 99 760 | 86 | 1 133.00 | +2.00% | 5 612 | 5 | ||||||
| 1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| 6.5.1996 | 1 240.00 | +3.76% | 220 720 | 178 | 1 134.30 | +4.00% | 67 069 | 57 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 137.00 | -5.00% | 7 884 | 7 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 139.00 | -4.00% | 14 357 | 13 | ||||||
| 12.1.1996 | 1 160.00 | +3.57% | 46 400 | 40 | 1 139.00 | +7.00% | 18 780 | 17 | ||||||
| 25.1.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 140.00 | +4.00% | 22 818 | 20 | ||||||
| 9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| 4.6.1996 | 1 150.00 | 0.00% | 146 050 | 127 | 1 140.00 | +1.00% | 3 420 | 3 | ||||||
| 3.6.1996 | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
| 31.5.1996 | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| 10.6.1996 | 1 150.00 | 0.00% | 17 250 | 15 | 1 140.00 | +3.00% | 15 960 | 14 | ||||||
| 7.6.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
| 6.6.1996 | 1 150.00 | 0.00% | 125 350 | 109 | 1 140.00 | +2.00% | 12 549 | 11 | ||||||
| 15.3.1996 | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
| 18.6.1996 | 1 150.00 | 0.00% | 239 200 | 208 | 1 141.00 | +2.00% | 26 243 | 23 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 141.50 | +4.00% | 6 694 | 6 | ||||||
| 5.4.1996 | 1 225.00 | -0.40% | 39 200 | 32 | 1 142.50 | -3.00% | 30 848 | 27 | ||||||
| 17.5.1995 | 1 250.00 | +80.00% | 91 250 | 73 | 1 143.00 | -2.00% | 5 715 | 5 | ||||||
| 12.7.1996 | 1 210.00 | +0.91% | 39 930 | 33 | 1 143.20 | -1.00% | 4 492 | 4 | ||||||
| 28.5.1997 | 1 194.00 | +4.92% | 0 | 0 | 1 147.00 | -9.96% | 2 294 | 2 | ||||||
| 9.6.1997 | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| 20.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 6 621 | 6 | ||||||
| 24.5.1996 | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
| 6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
| 23.6.1995 | 1 195.00 | +4.82% | 28 680 | 24 | 1 150.00 | +2.00% | 10 350 | 9 | ||||||
| 26.1.1996 | 1 125.00 | +1.35% | 68 625 | 61 | 1 150.00 | -1.00% | 31 563 | 28 | ||||||
| 20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||||
| 15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||||
| 12.4.1996 | 1 260.00 | +0.80% | 173 880 | 138 | 1 150.80 | -3.00% | 14 960 | 13 | ||||||
| 11.10.1995 | 1 175.00 | -1.26% | 34 075 | 29 | 1 152.00 | 0.00% | 4 608 | 4 | ||||||
| 10.10.1995 | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
| 23.1.1996 | 1 165.00 | -0.42% | 124 655 | 107 | 1 153.50 | +8.00% | 10 382 | 9 | ||||||
| 2.11.1995 | 1 200.00 | +2.12% | 120 000 | 100 | 1 155.00 | -3.00% | 7 718 | 7 | ||||||
| 17.8.1995 | 1 295.00 | +1.96% | 124 320 | 96 | 1 155.50 | -5.00% | 3 467 | 3 | ||||||
| 7.4.1995 | 1 265.00 | 0.00% | 35 420 | 28 | 1 156.00 | -6.00% | 1 156 | 1 | ||||||
| 12.3.1996 | 1 185.00 | +2.59% | 82 950 | 70 | 1 158.00 | -4.00% | 56 294 | 50 | ||||||
| 9.5.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 160.00 | +5.00% | 4 460 | 4 | ||||||
| 9.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||||
| 7.3.1996 | 1 090.00 | +2.34% | 76 300 | 70 | 1 162.00 | +4.00% | 37 349 | 34 | ||||||
| 28.5.1996 | 1 200.00 | -0.41% | 157 200 | 131 | 1 162.70 | +1.00% | 20 929 | 18 | ||||||
| 20.8.1997 | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| 26.3.1996 | 1 180.00 | +0.42% | 86 140 | 73 | 1 164.00 | 0.00% | 65 742 | 57 | ||||||
| 21.4.1995 | 1 240.00 | -80.00% | 29 760 | 24 | 1 165.00 | -3.00% | 10 440 | 9 | ||||||
| 11.4.1996 | 1 250.00 | +1.62% | 431 250 | 345 | 1 166.00 | +2.00% | 42 552 | 36 | ||||||
| 10.10.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 166.00 | -4.25% | 17 364 | 14 | ||||||
| 27.3.1996 | 1 185.00 | +0.42% | 149 310 | 126 | 1 166.10 | 0.00% | 24 241 | 21 | ||||||
| 15.7.1996 | 1 210.00 | 0.00% | 60 500 | 50 | 1 166.10 | +4.00% | 18 658 | 16 | ||||||
| 9.5.1996 | 1 145.00 | -3.78% | 54 960 | 48 | 1 170.10 | +4.00% | 38 403 | 33 | ||||||
| 23.4.1996 | 1 220.00 | -4.68% | 97 600 | 80 | 1 171.00 | -7.00% | 7 026 | 6 | ||||||
| 16.10.1995 | 1 185.00 | +0.85% | 30 810 | 26 | 1 174.50 | +1.00% | 13 947 | 12 | ||||||
| 16.6.1995 | 1 200.00 | -4.00% | 22 800 | 19 | 1 175.00 | +7.00% | 9 400 | 8 | ||||||
| 10.4.1996 | 1 230.00 | +0.40% | 148 830 | 121 | 1 175.00 | -3.00% | 24 296 | 21 | ||||||
| 28.3.1996 | 1 190.00 | +0.42% | 98 770 | 83 | 1 175.00 | 0.00% | 29 938 | 26 | ||||||
| 30.3.1995 | 1 285.00 | -115.00% | 5 140 | 4 | 1 176.00 | -2.00% | 9 408 | 8 | ||||||
| 16.7.1996 | 1 210.00 | 0.00% | 459 800 | 380 | 1 176.90 | +1.00% | 20 007 | 17 | ||||||
| 27.5.1996 | 1 205.00 | +1.68% | 361 500 | 300 | 1 180.00 | +2.00% | 11 547 | 10 | ||||||
| 4.4.1996 | 1 230.00 | +2.07% | 67 650 | 55 | 1 180.00 | +6.00% | 9 440 | 8 | ||||||
| 3.5.1996 | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| 12.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 5 900 | 5 | ||||||
| 30.5.1995 | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
| 30.1.1996 | 1 130.00 | +0.44% | 19 210 | 17 | 1 180.00 | +5.00% | 23 600 | 20 | ||||||
| 29.3.1996 | 1 215.00 | +2.10% | 444 690 | 366 | 1 185.00 | +2.00% | 42 130 | 36 | ||||||
| 2.4.1996 | 1 195.00 | +0.42% | 45 410 | 38 | 1 188.00 | +5.00% | 34 164 | 29 | ||||||
| 29.5.1996 | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
| 30.5.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
| 18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||||
| 3.4.1995 | 1 285.00 | 0.00% | 12 850 | 10 | 1 196.50 | -6.00% | 7 179 | 6 | ||||||
| 29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
| 2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||||
| 14.9.1995 | 1 215.00 | -3.95% | 10 935 | 9 | 1 200.00 | +1.00% | 7 200 | 6 | ||||||
| 13.9.1995 | 1 265.00 | -0.78% | 67 045 | 53 | 1 200.00 | -1.00% | 14 328 | 12 | ||||||
| 16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||||
| 14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| 15.1.1996 | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
| 6.4.1995 | 1 265.00 | +79.00% | 67 045 | 53 | 1 200.00 | -1.00% | 11 120 | 9 | ||||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
| 17.4.1996 | 1 270.00 | +0.79% | 989 330 | 779 | 1 200.20 | -1.00% | 30 750 | 26 | ||||||
| 26.4.1995 | 1 230.00 | -40.00% | 33 210 | 27 | 1 200.50 | +2.00% | 9 322 | 8 | ||||||
| 29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
| 19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||||
| 9.4.1996 | 1 225.00 | 0.00% | 89 425 | 73 | 1 201.00 | +4.00% | 45 178 | 38 | ||||||
| 25.9.1995 | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
| 6.10.1995 | 1 175.00 | -2.89% | 29 375 | 25 | 1 205.00 | +7.00% | 6 025 | 5 | ||||||
| 5.6.1995 | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
| 19.8.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 206.40 | -4.53% | 12 587 | 11 | ||||||
| 11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| 18.7.1996 | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
| 22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||||
| 12.9.1995 | 1 275.00 | +2.82% | 102 000 | 80 | 1 211.00 | 0.00% | 6 055 | 5 | ||||||
| 25.8.1995 | 1 510.00 | +4.49% | 336 730 | 223 | 1 212.00 | -1.00% | 7 272 | 6 | ||||||
| 14.5.1997 | 1 335.00 | -4.98% | 0 | 0 | 1 213.00 | -6.70% | 9 704 | 8 | ||||||
| 23.5.1997 | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| 16.8.1995 | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||||
| 11.9.1995 | 1 240.00 | 0.00% | 8 680 | 7 | 1 221.00 | -1.00% | 15 758 | 13 | ||||||
| 8.9.1995 | 1 240.00 | -1.97% | 80 600 | 65 | 1 221.00 | -1.00% | 2 442 | 2 | ||||||
| 6.9.1995 | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||||
| 24.8.1995 | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
| 25.6.1997 | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| 15.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 226.40 | +1.72% | 12 264 | 10 | ||||||
| 16.4.1996 | 1 260.00 | +5.00% | 378 000 | 300 | 1 230.00 | 0.00% | 39 581 | 33 | ||||||
| 23.5.1995 | 1 270.00 | +39.00% | 40 640 | 32 | 1 230.00 | -2.00% | 14 170 | 12 | ||||||
| 18.4.1996 | 1 290.00 | +1.57% | 2 502 600 | 1 940 | 1 230.30 | +5.00% | 23 592 | 19 | ||||||
| 13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
| 17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| 13.6.1995 | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
| 31.7.1997 | 1 172.00 | 0.00% | 0 | 0 | 1 239.50 | +5.84% | 4 958 | 4 | ||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 12.8.1997 | 1 300.00 | +3.17% | 67 600 | 52 | 1 247.00 | 28 469 | 23 | |||||||
| 22.4.1996 | 1 280.00 | -4.83% | 48 640 | 38 | 1 250.00 | -2.00% | 29 048 | 23 | ||||||
| 5.4.1995 | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 18.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 252.40 | -2.81% | 12 524 | 10 | ||||||
| 29.8.1997 | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| 7.10.1997 | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
| 10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| 7.5.1997 | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| 18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| 31.8.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 275.00 | -6.00% | 3 895 | 3 | ||||||
| 8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||||
| 19.7.1996 | 1 300.00 | +4.00% | 76 700 | 59 | 1 284.00 | +2.00% | 43 387 | 35 | ||||||
| 28.8.1997 | 1 326.00 | 0.00% | 0 | 0 | 1 295.00 | -3.11% | 3 885 | 3 | ||||||
| 2.10.1997 | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
| 13.5.1997 | 1 405.00 | -4.93% | 0 | 0 | 1 299.00 | -0.81% | 42 908 | 33 | ||||||
| 26.5.1997 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
| 6.10.1997 | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
| 4.9.1995 | 1 310.00 | +4.80% | 70 740 | 54 | 1 300.00 | +3.00% | 6 500 | 5 | ||||||
| 23.8.1995 | 1 390.00 | +4.90% | 136 220 | 98 | 1 300.00 | -1.00% | 20 198 | 16 | ||||||
| 16.12.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| 13.8.1997 | 1 300.00 | 0.00% | 39 000 | 30 | 1 303.00 | +5.26% | 3 909 | 3 | ||||||
| 19.4.1996 | 1 345.00 | +4.26% | 807 000 | 600 | 1 310.00 | +4.00% | 62 033 | 48 | ||||||
| 22.7.1996 | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| 18.12.1996 | 1 509.00 | +4.93% | 40 743 | 27 | 1 312.50 | -2.66% | 5 250 | 4 | ||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| 19.12.1996 | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
| 26.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 325.00 | -3.11% | 35 116 | 26 | ||||||
| 16.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 325.00 | +3.25% | 12 663 | 10 | ||||||
| 12.12.1996 | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| 13.10.1997 | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
| 14.10.1997 | 1 365.00 | +5.00% | 15 015 | 11 | 1 338.80 | -2.02% | 14 420 | 11 | ||||||
| 9.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 340.20 | 15 932 | 12 | |||||||
| 3.9.1997 | 1 355.00 | -0.51% | 56 910 | 42 | 1 341.20 | -0.44% | 2 682 | 2 | ||||||
| 8.9.1997 | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
| 4.9.1997 | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| 23.7.1996 | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
| 6.5.1997 | 1 722.00 | -4.96% | 0 | 0 | 1 354.20 | -0.73% | 5 417 | 4 | ||||||
| 26.7.1996 | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
| 16.2.1995 | 1 375.00 | +1.00% | 29 335 | 21 | ||||||||||
| 24.7.1996 | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
| 30.8.1995 | 1 365.00 | -4.87% | 193 830 | 142 | 1 385.00 | +8.00% | 8 310 | 6 | ||||||
| 25.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 394.00 | +9.93% | 27 880 | 20 | ||||||
| 15.10.1997 | 1 297.00 | -4.98% | 0 | 0 | 1 399.00 | +6.72% | 2 798 | 2 | ||||||
| 29.7.1996 | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| 15.2.1995 | 1 400.50 | -2.00% | 12 401 | 9 | ||||||||||
| 3.10.1997 | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
| 17.2.1995 | 1 415.50 | -2.00% | 13 636 | 10 | ||||||||||
| 6.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
| 25.7.1996 | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
| 23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| 1.8.1996 | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
| 30.7.1996 | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
| 13.2.1995 | 1 600.00 | +423.00% | 36 800 | 23 | 1 500.00 | -3.00% | 7 500 | 5 | ||||||
| 31.7.1996 | 1 521.00 | +4.96% | 82 134 | 54 | 1 501.00 | -1.00% | 30 910 | 21 | ||||||
| 31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| 2.8.1996 | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
| 10.2.1995 | 1 535.00 | -495.00% | 16 885 | 11 | 1 549.50 | 0.00% | 9 297 | 6 | ||||||
| 9.2.1995 | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 24.1.1995 | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
| 30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
| 26.1.1995 | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
| 8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 7.2.1995 | 1 610.00 | +488.00% | 0 | 0 | 1 600.00 | -1.00% | 9 600 | 6 | ||||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
| 16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||||
| 20.1.1995 | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| 6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
| 13.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 631.10 | -1.50% | 9 787 | 6 | ||||||
| 29.4.1997 | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
| 16.1.1997 | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| 27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
| 5.8.1996 | 1 759.00 | +4.95% | 399 293 | 227 | 1 674.80 | +6.00% | 21 772 | 13 | ||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 28.1.1997 | 1 690.00 | +4.96% | 37 180 | 22 | 1 700.00 | +4.32% | 54 342 | 32 | ||||||
| 21.10.1996 | 1 653.00 | -4.94% | 1 653 | 1 | 1 713.00 | -5.14% | 15 417 | 9 | ||||||
| 17.1.1997 | 1 805.00 | -5.00% | 0 | 0 | 1 733.30 | -2.91% | 6 933 | 4 | ||||||
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| 29.1.1997 | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| 14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| ||||||||||||||
