SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 1 297.00 | -4.98% | 0 | 0 | 1 399.00 | +6.72% | 2 798 | 2 | ||||||
| 7.7.1997 | 1 070.00 | 0.00% | 0 | 0 | 928.10 | -2.56% | 2 784 | 3 | ||||||
| 3.9.1997 | 1 355.00 | -0.51% | 56 910 | 42 | 1 341.20 | -0.44% | 2 682 | 2 | ||||||
| 16.12.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| 14.2.1997 | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| 7.5.1997 | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| 29.8.1997 | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| 19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 5.4.1995 | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 17.3.1997 | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| 8.9.1995 | 1 240.00 | -1.97% | 80 600 | 65 | 1 221.00 | -1.00% | 2 442 | 2 | ||||||
| 23.4.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 400.00 | -3.24% | 2 400 | 1 | ||||||
| 18.4.1997 | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
| 20.8.1997 | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| 9.6.1997 | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| 28.5.1997 | 1 194.00 | +4.92% | 0 | 0 | 1 147.00 | -9.96% | 2 294 | 2 | ||||||
| 14.8.1995 | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
| 2.7.1996 | 1 110.00 | +0.90% | 35 520 | 32 | 1 120.00 | 0.00% | 2 232 | 2 | ||||||
| 31.10.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||||
| 16.11.1995 | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
| 19.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| 25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
| 27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| 2.6.1997 | 1 132.00 | -4.95% | 0 | 0 | 1 058.00 | -1.39% | 2 116 | 2 | ||||||
| 19.11.1997 | 762.00 | 0.00% | 0 | 0 | 698.00 | 2 094 | 3 | |||||||
| 20.10.1995 | 1 160.00 | 0.00% | 34 800 | 30 | 1 045.00 | -3.00% | 2 090 | 2 | ||||||
| 8.8.1997 | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 26.5.1995 | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
| 21.5.1997 | 1 143.00 | +4.95% | 0 | 0 | 1 013.00 | +7.18% | 2 026 | 2 | ||||||
| 27.11.1995 | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||||
| 29.9.1997 | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| 30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
| 20.1.1995 | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| 8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 24.1.1995 | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
| 9.2.1995 | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| 23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| 19.12.1996 | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| 10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| 7.4.1995 | 1 265.00 | 0.00% | 35 420 | 28 | 1 156.00 | -6.00% | 1 156 | 1 | ||||||
| 15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
| 19.6.1997 | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
| 17.1.1996 | 1 170.00 | +0.42% | 29 250 | 25 | 1 112.00 | +1.00% | 1 112 | 1 | ||||||
| 19.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
| 25.7.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 106.50 | -1.00% | 1 107 | 1 | ||||||
| 10.12.1996 | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| 28.7.1995 | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||||
| 30.5.1997 | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
| 6.8.1997 | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| 3.8.1995 | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||||
| 1.6.1995 | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
| 23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
| 16.5.1997 | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
| 3.7.1997 | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
| 28.6.1995 | 1 175.00 | -4.85% | 24 675 | 21 | 1 002.50 | -7.00% | 1 003 | 1 | ||||||
| 7.12.1995 | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 20.12.1995 | 975.00 | -1.00% | 975 | 1 | ||||||||||
| 22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
| 29.10.1997 | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
| 29.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
| 30.12.1997 | 690.00 | 0.00% | 0 | 0 | 693.50 | 693 | 1 | |||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| 10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 31.12.1997 | 650.10 | -6.25% | 650 | 1 | ||||||||||
| 23.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 22.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 15.12.1997 | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
| 12.12.1997 | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 11.12.1997 | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 18.12.1997 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 800.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 18.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 17.11.1997 | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
| 5.11.1997 | 797.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 4.11.1997 | 797.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.11.1997 | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| 12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
| 11.11.1997 | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| 10.11.1997 | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 7.11.1997 | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 24.11.1997 | 762.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 21.11.1997 | 762.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 20.11.1997 | 762.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 1.12.1997 | 724.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 28.11.1997 | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
| 27.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 26.11.1997 | 762.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 31.10.1997 | 797.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 8.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 27.10.1997 | 882.00 | -4.95% | 0 | 0 | -8.17% | 0 | ||||||||
| 24.10.1997 | 928.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 976.00 | -4.96% | 0 | 0 | +0.97% | 0 | ||||||||
| 22.10.1997 | 1 027.00 | -4.99% | 0 | 0 | -3.18% | 0 | ||||||||
| 21.10.1997 | 1 081.00 | -2.96% | 16 215 | 15 | -8.38% | 0 | ||||||||
| 20.10.1997 | 1 114.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.10.1997 | 1 172.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 1 233.00 | -4.93% | 0 | 0 | -8.50% | 0 | ||||||||
| 22.9.1997 | 1 178.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 17.9.1997 | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| 12.9.1997 | 1 240.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 11.9.1997 | 1 240.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 10.9.1997 | 1 240.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 24.9.1997 | 1 181.00 | 0.00% | 2 362 | 2 | -0.55% | 0 | ||||||||
| 1.10.1997 | 1 174.00 | +4.91% | 0 | 0 | +10.10% | 0 | ||||||||
| 30.9.1997 | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| 2.7.1997 | 1 060.00 | -1.66% | 21 200 | 20 | -5.52% | 0 | ||||||||
| 1.7.1997 | 1 078.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 1 134.00 | -4.94% | 0 | 0 | -1.22% | 0 | ||||||||
| 27.6.1997 | 1 193.00 | -4.94% | 0 | 0 | -0.03% | 0 | ||||||||
| 26.6.1997 | 1 255.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 4.7.1997 | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
| 14.7.1997 | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| 11.7.1997 | 1 071.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 1 020.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 30.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 18.7.1997 | 1 120.00 | -4.92% | 0 | 0 | +3.76% | 0 | ||||||||
| 18.6.1997 | 1 216.00 | +4.91% | 0 | 0 | +4.10% | 0 | ||||||||
| 17.6.1997 | 1 159.00 | +4.98% | 0 | 0 | -8.42% | 0 | ||||||||
| 16.6.1997 | 1 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 1 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| 11.6.1997 | 1 162.00 | +1.84% | 6 972 | 6 | -3.32% | 0 | ||||||||
| 24.6.1997 | 1 390.00 | +1.01% | 6 950 | 5 | +4.98% | 0 | ||||||||
| 23.6.1997 | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| 20.6.1997 | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| 16.7.1997 | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| 5.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.6.1997 | 1 132.00 | 0.00% | 3 396 | 3 | 0.00% | 0 | ||||||||
| 3.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 5.8.1997 | 1 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 1 172.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 1.8.1997 | 1 172.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 28.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 25.7.1997 | 1 172.00 | +4.92% | 0 | 0 | -7.75% | 0 | ||||||||
| 24.7.1997 | 1 117.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 23.7.1997 | 1 117.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 22.7.1997 | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| 7.8.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -3.73% | 0 | ||||||||
| 11.8.1997 | 1 260.00 | +5.00% | 0 | 0 | +13.44% | 0 | ||||||||
| 27.8.1997 | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
| 5.9.1997 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 1 362.00 | +0.51% | 13 620 | 10 | +0.43% | 0 | ||||||||
| 1.9.1997 | 1 355.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 18.8.1997 | 1 300.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 15.8.1997 | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
| 14.8.1997 | 1 300.00 | 0.00% | 24 700 | 19 | -6.15% | 0 | ||||||||
| 22.8.1997 | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| 21.8.1997 | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
| 21.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 1 140.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 30.10.1996 | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 1 282.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 1 349.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 1 419.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 1 493.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 1 571.00 | -4.96% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
| 7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 18.10.1996 | 1 739.00 | +4.94% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| 17.10.1996 | 1 657.00 | +4.93% | 16 570 | 10 | -9.60% | 0 | 0 | |||||||
| 15.10.1996 | 1 662.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 1 749.00 | -4.99% | 0 | 0 | +0.25% | 0 | 0 | |||||||
| 11.10.1996 | 1 841.00 | -4.95% | 0 | 0 | -0.25% | 0 | 0 | |||||||
| 10.10.1996 | 1 937.00 | -4.95% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 14.11.1996 | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| 13.11.1996 | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
| 12.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| 7.11.1996 | 1 000.00 | -4.67% | 20 000 | 20 | +1.45% | 0 | ||||||||
| 6.11.1996 | 1 049.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 5.11.1996 | 1 049.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 1 104.00 | -4.99% | 23 184 | 21 | 0.00% | 0 | ||||||||
| 1.11.1996 | 1 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 930.00 | -4.90% | 0 | 0 | -2.33% | 0 | ||||||||
| 29.11.1996 | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
| 28.11.1996 | 1 029.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 27.11.1996 | 1 029.00 | -4.98% | 0 | 0 | -1.71% | 0 | ||||||||
| 25.11.1996 | 1 140.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 17.12.1996 | 1 438.00 | +4.96% | 0 | 0 | +3.64% | 0 | ||||||||
| 9.12.1996 | 1 075.00 | +4.98% | 26 875 | 25 | +5.49% | 0 | ||||||||
| 6.12.1996 | 1 024.00 | +4.91% | 0 | 0 | +20.98% | 0 | ||||||||
| 5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| 31.12.1996 | 2 000.00 | +4.16% | 140 000 | 70 | +4.99% | 0 | ||||||||
| 30.12.1996 | 1 920.00 | +4.74% | 144 000 | 75 | 0.00% | 0 | ||||||||
| 27.12.1996 | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
| 15.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 10.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| ||||||||||||||
