SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 928.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 797.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
16.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
29.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 198.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 208.70 | -4.96% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
4.11.1998 | 219.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
8.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 218.50 | +4.99% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 219.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
12.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 231.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
8.9.1997 | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
5.9.1997 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 1 172.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
5.8.1997 | 1 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
16.6.1997 | 1 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 078.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 1 132.00 | 0.00% | 3 396 | 3 | 0.00% | 0 | ||||||||
11.4.1997 | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
15.10.1996 | 1 662.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 1 282.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 1 349.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 419.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 493.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
12.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
5.11.1996 | 1 049.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 104.00 | -4.99% | 23 184 | 21 | 0.00% | 0 | ||||||||
1.11.1996 | 1 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
27.2.1997 | 2 800.00 | 0.00% | 439 600 | 157 | 0.00% | 0 | ||||||||
6.3.1997 | 2 780.00 | -1.24% | 83 400 | 30 | 0.00% | 0 | ||||||||
5.3.1997 | 2 815.00 | +0.17% | 84 450 | 30 | 0.00% | 0 | ||||||||
4.3.1997 | 2 810.00 | 0.00% | 84 300 | 30 | 0.00% | 0 | ||||||||
3.3.1997 | 2 810.00 | +0.35% | 84 300 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
24.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 920.00 | +4.74% | 144 000 | 75 | 0.00% | 0 | ||||||||
2.8.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 185.00 | +0.42% | 22 515 | 19 | 1 117.00 | 0.00% | 11 170 | 10 | ||||||
12.9.1995 | 1 275.00 | +2.82% | 102 000 | 80 | 1 211.00 | 0.00% | 6 055 | 5 | ||||||
22.8.1995 | 1 325.00 | +0.37% | 137 800 | 104 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 245.00 | -4.96% | 67 230 | 54 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 101.00 | 0.00% | 12 111 | 11 | ||||||
19.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 180.00 | +1.72% | 172 280 | 146 | 1 124.00 | 0.00% | 10 056 | 9 | ||||||
1.12.1995 | 1 010.00 | -4.71% | 22 220 | 22 | 1 000.00 | 0.00% | 11 107 | 11 | ||||||
7.12.1995 | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
6.12.1995 | 1 050.00 | +2.94% | 31 500 | 30 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
12.12.1995 | 1 015.00 | +4.63% | 120 785 | 119 | 952.00 | 0.00% | 24 752 | 26 | ||||||
14.12.1995 | 1 025.00 | +1.48% | 82 000 | 80 | 980.00 | 0.00% | 11 580 | 12 | ||||||
11.10.1995 | 1 175.00 | -1.26% | 34 075 | 29 | 1 152.00 | 0.00% | 4 608 | 4 | ||||||
4.10.1995 | 1 200.00 | -1.23% | 152 400 | 127 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 215.00 | -0.81% | 83 835 | 69 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||||
3.11.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||||
28.6.1996 | 1 135.00 | -0.87% | 35 185 | 31 | 1 110.00 | 0.00% | 6 660 | 6 | ||||||
3.7.1996 | 1 110.00 | 0.00% | 5 550 | 5 | 1 120.00 | 0.00% | 10 080 | 9 | ||||||
2.7.1996 | 1 110.00 | +0.90% | 35 520 | 32 | 1 120.00 | 0.00% | 2 232 | 2 | ||||||
21.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 103.00 | 0.00% | 14 343 | 13 | ||||||
18.7.1996 | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
20.3.1996 | 1 125.00 | +1.80% | 13 500 | 12 | 1 105.00 | 0.00% | 17 396 | 16 | ||||||
18.3.1996 | 1 090.00 | -2.67% | 28 340 | 26 | 1 120.00 | 0.00% | 37 918 | 34 | ||||||
22.3.1996 | 1 160.00 | 0.00% | 200 680 | 173 | 1 112.00 | 0.00% | 16 452 | 15 | ||||||
28.3.1996 | 1 190.00 | +0.42% | 98 770 | 83 | 1 175.00 | 0.00% | 29 938 | 26 | ||||||
27.3.1996 | 1 185.00 | +0.42% | 149 310 | 126 | 1 166.10 | 0.00% | 24 241 | 21 | ||||||
26.3.1996 | 1 180.00 | +0.42% | 86 140 | 73 | 1 164.00 | 0.00% | 65 742 | 57 | ||||||
16.4.1996 | 1 260.00 | +5.00% | 378 000 | 300 | 1 230.00 | 0.00% | 39 581 | 33 | ||||||
7.2.1996 | 1 130.00 | +0.44% | 14 690 | 13 | 1 112.50 | 0.00% | 8 900 | 8 | ||||||
6.2.1996 | 1 125.00 | 0.00% | 61 875 | 55 | 1 109.50 | 0.00% | 18 862 | 17 | ||||||
9.2.1996 | 1 045.00 | -5.00% | 22 990 | 22 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
29.1.1996 | 1 125.00 | 0.00% | 16 875 | 15 | 1 100.00 | 0.00% | 15 785 | 14 | ||||||
27.2.1996 | 1 040.00 | +4.73% | 19 760 | 19 | 1 000.00 | 0.00% | 3 990 | 4 | ||||||
5.4.1995 | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
10.2.1995 | 1 535.00 | -495.00% | 16 885 | 11 | 1 549.50 | 0.00% | 9 297 | 6 | ||||||
8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||||
10.10.1996 | 1 937.00 | -4.95% | 0 | 0 | -0.01% | 0 | 0 | |||||||
27.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
4.2.1998 | 461.00 | 0.00% | 0 | 0 | 411.00 | -0.01% | 411 | 1 | ||||||
4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
21.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
27.6.1997 | 1 193.00 | -4.94% | 0 | 0 | -0.03% | 0 | ||||||||
26.6.1997 | 1 255.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
3.12.1998 | 208.10 | 0.00% | 0 | 0 | 207.00 | -0.04% | 0 | 0 | ||||||
8.6.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
30.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
10.11.1997 | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
11.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
10.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
12.12.1997 | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
18.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
11.10.1996 | 1 841.00 | -4.95% | 0 | 0 | -0.25% | 0 | 0 | |||||||
15.4.1997 | 2 600.00 | 0.00% | 260 000 | 100 | -0.30% | 0 | ||||||||
27.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
18.8.1997 | 1 300.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
9.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
27.4.1998 | 300.00 | 0.00% | 900 | 3 | 0.00 | -0.39% | 0 | 0 | ||||||
16.10.1996 | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
3.9.1997 | 1 355.00 | -0.51% | 56 910 | 42 | 1 341.20 | -0.44% | 2 682 | 2 | ||||||
24.9.1997 | 1 181.00 | 0.00% | 2 362 | 2 | -0.55% | 0 | ||||||||
22.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
7.9.1998 | 231.70 | 0.00% | 0 | 0 | 161.00 | -0.61% | 483 | 3 | ||||||
22.9.1997 | 1 178.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
6.5.1997 | 1 722.00 | -4.96% | 0 | 0 | 1 354.20 | -0.73% | 5 417 | 4 | ||||||
22.10.1996 | 1 571.00 | -4.96% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
12.6.1998 | 220.00 | 0.00% | 0 | 0 | 140.10 | -0.80% | 923 | 6 | ||||||
2.4.1998 | 415.00 | 0.00% | 0 | 0 | 242.00 | -0.81% | 968 | 4 | ||||||
28.11.1997 | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
13.5.1997 | 1 405.00 | -4.93% | 0 | 0 | 1 299.00 | -0.81% | 42 908 | 33 | ||||||
21.8.1997 | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
31.12.1998 | 104.10 | -0.95% | 0 | 0 | ||||||||||
14.11.1997 | 768.00 | -4.95% | 0 | 0 | 800.00 | -0.98% | 4 800 | 6 | ||||||
9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||||
7.2.1995 | 1 610.00 | +488.00% | 0 | 0 | 1 600.00 | -1.00% | 9 600 | 6 | ||||||
1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
6.4.1995 | 1 265.00 | +79.00% | 67 045 | 53 | 1 200.00 | -1.00% | 11 120 | 9 | ||||||
26.1.1996 | 1 125.00 | +1.35% | 68 625 | 61 | 1 150.00 | -1.00% | 31 563 | 28 | ||||||
2.2.1996 | 1 130.00 | +0.44% | 77 970 | 69 | 1 100.00 | -1.00% | 22 000 | 20 | ||||||
16.2.1996 | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
12.2.1996 | 1 090.00 | +4.30% | 38 150 | 35 | 1 125.00 | -1.00% | 18 950 | 17 | ||||||
17.4.1996 | 1 270.00 | +0.79% | 989 330 | 779 | 1 200.20 | -1.00% | 30 750 | 26 | ||||||
25.4.1996 | 1 105.00 | -4.74% | 0 | 0 | 1 061.20 | -1.00% | 56 070 | 53 | ||||||
15.3.1996 | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
31.7.1996 | 1 521.00 | +4.96% | 82 134 | 54 | 1 501.00 | -1.00% | 30 910 | 21 | ||||||
20.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 6 621 | 6 | ||||||
24.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 103.00 | -1.00% | 14 263 | 13 | ||||||
10.7.1996 | 1 150.00 | +0.43% | 376 050 | 327 | 1 122.10 | -1.00% | 22 606 | 20 | ||||||
12.7.1996 | 1 210.00 | +0.91% | 39 930 | 33 | 1 143.20 | -1.00% | 4 492 | 4 | ||||||
29.5.1996 | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
13.6.1996 | 1 140.00 | -0.86% | 31 920 | 28 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 1 105.00 | -0.45% | 62 985 | 57 | 1 071.70 | -1.00% | 4 287 | 4 | ||||||
21.5.1996 | 1 130.00 | +1.34% | 80 230 | 71 | 1 106.80 | -1.00% | 10 921 | 10 | ||||||
19.10.1995 | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
20.12.1995 | 975.00 | -1.00% | 975 | 1 | ||||||||||
22.6.1995 | 1 140.00 | -5.00% | 156 180 | 137 | 1 131.00 | -1.00% | 5 623 | 5 | ||||||
3.7.1995 | 1 160.00 | 0.00% | 13 920 | 12 | 973.00 | -1.00% | 17 054 | 17 | ||||||
17.7.1995 | 1 160.00 | -1.69% | 24 360 | 21 | 1 101.00 | -1.00% | 7 597 | 7 | ||||||
26.7.1995 | 1 190.00 | +1.70% | 64 260 | 54 | 1 093.00 | -1.00% | 16 395 | 15 | ||||||
25.7.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 106.50 | -1.00% | 1 107 | 1 | ||||||
23.8.1995 | 1 390.00 | +4.90% | 136 220 | 98 | 1 300.00 | -1.00% | 20 198 | 16 | ||||||
25.8.1995 | 1 510.00 | +4.49% | 336 730 | 223 | 1 212.00 | -1.00% | 7 272 | 6 | ||||||
11.9.1995 | 1 240.00 | 0.00% | 8 680 | 7 | 1 221.00 | -1.00% | 15 758 | 13 | ||||||
8.9.1995 | 1 240.00 | -1.97% | 80 600 | 65 | 1 221.00 | -1.00% | 2 442 | 2 | ||||||
13.9.1995 | 1 265.00 | -0.78% | 67 045 | 53 | 1 200.00 | -1.00% | 14 328 | 12 | ||||||
7.8.1995 | 1 160.00 | -1.69% | 24 360 | 21 | 1 112.00 | -1.00% | 12 077 | 11 | ||||||
27.8.1997 | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
6.10.1997 | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
6.2.1997 | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
20.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
|