SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 895.00 | +1 993.00% | 185 710 | 98 | ||||||||||
11.11.1993 | 1 905.00 | +52.00% | 285 750 | 150 | ||||||||||
16.11.1993 | 2 285.00 | +1 994.00% | 301 620 | 132 | ||||||||||
18.11.1993 | 1 830.00 | -1 991.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 470.00 | -1 967.00% | 211 680 | 144 | ||||||||||
25.11.1993 | 1 470.00 | 0.00% | 88 200 | 60 | ||||||||||
30.11.1993 | 1 180.00 | -1 972.00% | 106 200 | 90 | ||||||||||
2.12.1993 | 1 205.00 | +211.00% | 213 285 | 177 | ||||||||||
7.12.1993 | 1 445.00 | +1 991.00% | 169 065 | 117 | ||||||||||
9.12.1993 | 1 520.00 | +519.00% | 363 280 | 239 | ||||||||||
14.12.1993 | 1 540.00 | +131.00% | 174 020 | 113 | ||||||||||
16.12.1993 | 1 500.00 | -259.00% | 124 500 | 83 | ||||||||||
6.1.1994 | 1 600.00 | +666.00% | 192 000 | 120 | ||||||||||
11.1.1994 | 1 730.00 | +812.00% | 57 090 | 33 | ||||||||||
13.1.1994 | 1 560.00 | -982.00% | 48 360 | 31 | ||||||||||
18.1.1994 | 1 715.00 | +993.00% | 322 420 | 188 | ||||||||||
20.1.1994 | 1 560.00 | -903.00% | 223 080 | 143 | ||||||||||
25.1.1994 | 1 500.00 | -384.00% | 262 500 | 175 | ||||||||||
27.1.1994 | 1 560.00 | +400.00% | 45 240 | 29 | ||||||||||
|