SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 126.10 | -4.44% | 504 | 4 | 149.00 | 0.00% | 4 768 | 32 | ||||||
| 21.9.2001 | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| 20.9.2001 | 125.69 | -4.99% | 0 | 0 | 150.00 | +0.67% | 2 524 | 17 | ||||||
| 19.9.2001 | 132.30 | +5.00% | 0 | 0 | 149.00 | -0.66% | 21 290 | 142 | ||||||
| 18.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
| 17.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 536 | 17 | ||||||
| 14.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | +5.33% | 1 500 | 10 | ||||||
| 13.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.40 | -0.07% | 1 282 | 9 | ||||||
| 12.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.06% | 6 137 | 41 | ||||||
| 11.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 851 | 19 | ||||||
| 10.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
| 7.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 38 862 | 250 | ||||||
| 6.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 6 548 | 44 | ||||||
| 5.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 11 408 | 76 | ||||||
| 4.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 13 059 | 87 | ||||||
| 3.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 48 712 | 318 | ||||||
| 31.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.20 | +0.06% | 3 905 | 26 | ||||||
| 30.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 102 | 14 | ||||||
| 29.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 8 856 | 59 | ||||||
| 28.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 7 354 | 49 | ||||||
| ||||||||||||||
