SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
14.7.1994 | 1 395.00 | -1 000.00% | 22 320 | 16 | ||||||||||
8.6.1995 | 530.00 | -0.56% | 23 320 | 44 | 480.00 | -6.00% | 42 325 | 90 | ||||||
26.5.1995 | 675.00 | -73.00% | 23 625 | 35 | 645.00 | +1.00% | 29 520 | 45 | ||||||
28.9.1993 | 850.00 | 0.00% | 23 800 | 28 | ||||||||||
13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
14.9.1993 | 959.00 | +1 987.00% | 23 975 | 25 | ||||||||||
19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
23.5.1995 | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
24.8.1993 | 700.00 | +769.00% | 25 200 | 36 | ||||||||||
30.9.1994 | 1 410.00 | -139.00% | 26 790 | 19 | ||||||||||
28.6.1995 | 460.00 | 0.00% | 27 140 | 59 | 470.00 | -9.00% | 19 290 | 41 | ||||||
6.9.1995 | 685.00 | +2.69% | 27 400 | 40 | 660.00 | +1.00% | 21 120 | 32 | ||||||
31.5.1995 | 648.00 | -498.00% | 27 864 | 43 | 650.00 | +5.00% | 20 490 | 31 | ||||||
25.11.1994 | 1 175.00 | -485.00% | 28 200 | 24 | ||||||||||
13.6.1994 | 1 245.00 | +969.00% | 28 635 | 23 | ||||||||||
20.9.1995 | 702.00 | 0.00% | 28 782 | 41 | ||||||||||
9.11.1994 | 1 120.00 | -260.00% | 30 240 | 27 | ||||||||||
2.2.1995 | 1 060.00 | 0.00% | 30 740 | 29 | 1 097.50 | -4.00% | 49 380 | 46 | ||||||
16.11.1994 | 1 100.00 | +45.00% | 30 800 | 28 | ||||||||||
|