SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 1 085.00 | +235.00% | 35 805 | 33 | 1 080.00 | +1.00% | 7 560 | 7 | ||||||
9.8.1995 | 681.00 | -1.30% | 46 308 | 68 | 668.00 | -3.00% | 5 179 | 8 | ||||||
15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
31.12.1996 | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
28.7.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 6 167 | 10 | ||||||
12.6.1995 | 479.00 | -4.96% | 62 270 | 130 | 500.00 | -4.00% | 4 700 | 10 | ||||||
13.4.1995 | 816.00 | 0.00% | 124 848 | 153 | 765.00 | -4.00% | 7 538 | 10 | ||||||
9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
16.1.1995 | 1 320.00 | -185.00% | 36 960 | 28 | 1 280.00 | -2.00% | 12 640 | 10 | ||||||
27.12.1996 | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
2.10.1995 | 682.00 | +0.29% | 43 648 | 64 | 670.00 | -1.00% | 7 405 | 11 | ||||||
26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
11.4.1995 | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
21.12.1995 | 607.00 | 0.00% | 7 284 | 12 | ||||||||||
16.6.1995 | 493.00 | +4.89% | 61 132 | 124 | 472.00 | -1.00% | 5 453 | 12 | ||||||
26.1.1995 | 1 170.00 | -330.00% | 40 950 | 35 | 1 150.00 | +6.00% | 13 800 | 12 | ||||||
15.7.1996 | 548.00 | -0.72% | 63 568 | 116 | 504.00 | -10.00% | 6 552 | 13 | ||||||
20.12.1995 | 607.00 | +2.00% | 7 879 | 13 | ||||||||||
11.9.1995 | 681.00 | +0.14% | 74 229 | 109 | 661.00 | 0.00% | 8 593 | 13 | ||||||
|