SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| 20.1.1998 | 204.00 | -0.97% | 1 632 | 8 | 203.00 | +0.73% | 1 218 | 6 | ||||||
| 31.12.1997 | 207.50 | +0.45% | 1 245 | 6 | ||||||||||
| 9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
| 31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
| 30.1.1995 | 1 100.00 | -434.00% | 42 900 | 39 | 1 080.00 | -2.00% | 6 510 | 6 | ||||||
| 20.1.1995 | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| 18.1.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 240.00 | -2.00% | 7 425 | 6 | ||||||
| 10.1.1995 | 1 335.00 | +470.00% | 82 770 | 62 | 1 220.50 | -5.00% | 7 323 | 6 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| 4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| 4.4.1995 | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| 6.2.1995 | 1 085.00 | +235.00% | 35 805 | 33 | 1 080.00 | +1.00% | 7 560 | 7 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| 21.1.1997 | 357.00 | +0.28% | 6 783 | 19 | 351.00 | 2 808 | 8 | |||||||
| 20.1.1997 | 356.00 | +0.28% | 28 124 | 79 | 351.00 | +4.69% | 2 808 | 8 | ||||||
| 9.8.1995 | 681.00 | -1.30% | 46 308 | 68 | 668.00 | -3.00% | 5 179 | 8 | ||||||
| 15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
| ||||||||||||||
