SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 1 405.00 | -570.00% | 71 655 | 51 | ||||||||||
12.4.1994 | 1 800.00 | -526.00% | 419 400 | 233 | ||||||||||
24.3.1994 | 1 800.00 | -526.00% | 379 800 | 211 | ||||||||||
29.3.1995 | 855.00 | -500.00% | 77 805 | 91 | 875.50 | 0.00% | 55 709 | 62 | ||||||
19.4.1994 | 1 900.00 | -500.00% | 760 000 | 400 | ||||||||||
17.3.1994 | 1 900.00 | -500.00% | 277 400 | 146 | ||||||||||
31.5.1995 | 648.00 | -498.00% | 27 864 | 43 | 650.00 | +5.00% | 20 490 | 31 | ||||||
25.4.1995 | 770.00 | -493.00% | 131 670 | 171 | 784.00 | +1.00% | 32 044 | 41 | ||||||
9.3.1995 | 927.00 | -492.00% | 92 700 | 100 | ||||||||||
17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
25.10.1994 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
25.11.1994 | 1 175.00 | -485.00% | 28 200 | 24 | ||||||||||
9.12.1994 | 1 200.00 | -476.00% | 64 800 | 54 | ||||||||||
3.11.1994 | 1 200.00 | -476.00% | 0 | 0 | ||||||||||
28.11.1994 | 1 120.00 | -468.00% | 66 080 | 59 | ||||||||||
30.3.1995 | 815.00 | -467.00% | 96 170 | 118 | 846.00 | 0.00% | 85 239 | 95 | ||||||
24.11.1994 | 1 235.00 | -463.00% | 70 395 | 57 | ||||||||||
8.3.1995 | 975.00 | -441.00% | 190 125 | 195 | ||||||||||
30.1.1995 | 1 100.00 | -434.00% | 42 900 | 39 | 1 080.00 | -2.00% | 6 510 | 6 | ||||||
19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
|