SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 18.6.1997 | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| 6.8.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| 22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| 2.7.1997 | 215.00 | 0.00% | 25 155 | 117 | 204.10 | +0.04% | 612 | 3 | ||||||
| 10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| 13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| 31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
| 27.10.1998 | 138.79 | 0.00% | 0 | 0 | 131.10 | +0.04% | 1 180 | 9 | ||||||
| 20.1.1998 | 204.00 | -0.97% | 1 632 | 8 | 203.00 | +0.73% | 1 218 | 6 | ||||||
| 31.12.1997 | 207.50 | +0.45% | 1 245 | 6 | ||||||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
| 7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| 4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| 3.11.1998 | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| 27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
| ||||||||||||||
