SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| 22.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
| 2.1.2001 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 282 | 2 | ||||||
| 17.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
| 24.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.40 | +0.06% | 311 | 2 | ||||||
| 29.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 27.9.2000 | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| 20.10.2000 | 181.00 | 0.00% | 0 | 0 | 171.30 | -5.09% | 343 | 2 | ||||||
| 5.1.1999 | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
| 18.6.1997 | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| 5.2.2001 | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| 16.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
| 6.8.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| 27.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 474 | 4 | ||||||
| 3.8.1999 | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| 22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| 4.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | -2.70% | 540 | 3 | ||||||
| 30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| 2.7.1997 | 215.00 | 0.00% | 25 155 | 117 | 204.10 | +0.04% | 612 | 3 | ||||||
| 18.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -1.58% | 620 | 4 | ||||||
| ||||||||||||||
