SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 060.00 | -363.00% | 1 060 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.2.1995 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| 6.12.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| 22.6.1993 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| 30.11.1994 | 1 155.00 | +87.00% | 10 395 | 9 | ||||||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 20.7.1993 | 1 215.00 | -1 000.00% | 12 150 | 10 | ||||||||||
| 13.2.1995 | 1 100.00 | -90.00% | 16 500 | 15 | 1 100.00 | -4.00% | 23 174 | 22 | ||||||
| 13.10.1994 | 1 375.00 | -213.00% | 20 625 | 15 | ||||||||||
| 2.8.1994 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
| 3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
| 2.12.1994 | 1 180.00 | -247.00% | 18 880 | 16 | ||||||||||
| 14.7.1994 | 1 395.00 | -1 000.00% | 22 320 | 16 | ||||||||||
| 17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
| 30.9.1994 | 1 410.00 | -139.00% | 26 790 | 19 | ||||||||||
| 19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| 10.8.1993 | 709.00 | -1 906.00% | 14 180 | 20 | ||||||||||
| 5.9.1995 | 667.00 | 0.00% | 14 674 | 22 | 660.00 | -2.00% | 15 669 | 24 | ||||||
| 13.6.1994 | 1 245.00 | +969.00% | 28 635 | 23 | ||||||||||
| ||||||||||||||
