SELLIER & BELLOT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
| 12.10.1995 | 651.00 | 0.00% | 90 489 | 139 | 661.00 | 0.00% | 113 233 | 171 | ||||||
| 11.12.1995 | 658.00 | +0.30% | 93 436 | 142 | 609.00 | +3.00% | 87 671 | 134 | ||||||
| 8.12.1995 | 656.00 | +0.15% | 129 888 | 198 | 632.00 | +2.00% | 82 094 | 129 | ||||||
| 17.10.1995 | 663.00 | +0.60% | 133 263 | 201 | 648.00 | 0.00% | 72 658 | 112 | ||||||
| 28.8.1995 | 705.00 | -0.70% | 75 435 | 107 | 703.00 | 0.00% | 78 124 | 111 | ||||||
| 2.11.1995 | 665.00 | -5.00% | 93 100 | 140 | 610.00 | -4.00% | 69 722 | 108 | ||||||
| 24.11.1995 | 607.00 | -4.85% | 191 205 | 315 | 600.00 | -3.00% | 65 172 | 107 | ||||||
| 1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
| 27.9.1995 | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| 12.12.1995 | 661.00 | +0.45% | 273 654 | 414 | 656.00 | -2.00% | 66 286 | 103 | ||||||
| 25.10.1995 | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
| 28.3.1995 | 900.00 | -322.00% | 113 400 | 126 | 900.50 | 0.00% | 92 037 | 102 | ||||||
| 9.10.1995 | 652.00 | +0.30% | 114 752 | 176 | 663.00 | 0.00% | 66 262 | 100 | ||||||
| 10.10.1995 | 655.00 | +0.46% | 81 875 | 125 | 663.00 | +1.00% | 65 492 | 98 | ||||||
| 20.7.1995 | 652.00 | -1.51% | 159 740 | 245 | 605.00 | +1.00% | 57 475 | 95 | ||||||
| 30.3.1995 | 815.00 | -467.00% | 96 170 | 118 | 846.00 | 0.00% | 85 239 | 95 | ||||||
| 16.11.1995 | 616.00 | +1.14% | 91 168 | 148 | 593.00 | -1.00% | 54 378 | 92 | ||||||
| 12.4.1995 | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
| 27.6.1995 | 460.00 | -2.33% | 74 980 | 163 | 520.00 | +5.00% | 46 718 | 90 | ||||||
| ||||||||||||||
