SELLIER & BELLOT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (144)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2000	128.50	0.00%	0	0	168.00	+8.03%	66 246 202	430 169
16.6.2000	146.63	0.00%	0	0	175.00	0.00%	51 168 320	317 814
12.3.2001	125.10	0.00%	0	0	138.50	-5.65%	949 091	6 071
12.12.2000	140.00	0.00%	0	0	140.30	+1.51%	792 234	5 855
1.2.2001	126.10	0.00%	0	0	140.10	0.00%	856 295	5 828
13.12.2000	133.00	-5.00%	665	5	140.90	+0.42%	815 818	5 827
30.11.1998	203.70	+5.00%	0	0	192.10	+4.20%	898 605	4 494
3.5.2000	140.00	0.00%	0	0	143.90	+0.34%	301 978	2 106
3.4.1998	243.00	+4.74%	377 622	1 554	265.00	+9.41%	556 398	2 102
10.11.2000	147.07	+4.99%	0	0	173.50	+11.64%	323 279	1 973
31.10.2000	163.36	0.00%	0	0	160.50	-2.13%	309 012	1 897
12.3.1999	85.61	+4.99%	0	0	101.00	+7.44%	163 719	1 628
13.3.2001	126.50	+1.11%	253	2	141.00	+1.80%	189 836	1 293
2.4.1998	232.00	+4.97%	82 824	357	221.00	+9.94%	255 952	1 058
6.4.1998	250.00	+2.88%	2 335 000	9 340	259.80	-3.46%	230 481	902
27.4.2000	141.00	0.00%	0	0	143.30	-5.78%	114 739	836
25.11.1999	118.00	0.00%	0	0	119.20	+0.33%	105 189	821
6.12.1999	126.00	+5.00%	0	0	119.40	+0.16%	103 856	807
13.9.1999	115.00	0.00%	0	0	120.00	+5.17%	95 343	794
1.4.1998	221.00	+4.73%	98 345	445	221.00	+9.26%	171 414	779
‹‹ First 60     Next 20 ›