SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2001 | 123.19 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| 27.7.2001 | 129.67 | +4.99% | 908 | 7 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 26.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | +1.35% | 24 893 | 167 | ||||||
| 25.7.2001 | 123.50 | 0.00% | 0 | 0 | 148.00 | -1.33% | 14 036 | 94 | ||||||
| 24.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.22% | 10 517 | 70 | ||||||
| 23.7.2001 | 123.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 510 | 42 | ||||||
| 20.7.2001 | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
| 19.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 48 324 | 338 | ||||||
| 18.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -8.53% | 6 600 | 44 | ||||||
| 17.7.2001 | 129.29 | 0.00% | 0 | 0 | 164.00 | +10.21% | 9 544 | 62 | ||||||
| 16.7.2001 | 129.29 | 0.00% | 0 | 0 | 148.80 | -1.12% | 2 698 | 18 | ||||||
| 13.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.50 | +0.33% | 15 818 | 104 | ||||||
| 12.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 11.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 502 | 10 | ||||||
| 10.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -1.96% | 5 433 | 36 | ||||||
| 9.7.2001 | 129.29 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 805 | 38 | ||||||
| 4.7.2001 | 129.29 | 0.00% | 0 | 0 | 153.00 | +2.00% | 8 331 | 55 | ||||||
| 3.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
| 2.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 850 | 59 | ||||||
| 29.6.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 704 | 59 | ||||||
| 28.6.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.66% | 35 779 | 238 | ||||||
| 27.6.2001 | 129.29 | 0.00% | 0 | 0 | 151.00 | +0.59% | 6 472 | 43 | ||||||
| 26.6.2001 | 129.29 | 0.00% | 0 | 0 | 150.10 | 0.00% | 13 386 | 90 | ||||||
| 25.6.2001 | 129.29 | +4.99% | 0 | 0 | 150.10 | +0.06% | 7 641 | 51 | ||||||
| 22.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 550 | 57 | ||||||
| 21.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 20.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.00 | -0.13% | 2 700 | 18 | ||||||
| 19.6.2001 | 123.14 | 0.00% | 0 | 0 | 150.20 | +0.13% | 5 855 | 39 | ||||||
| 18.6.2001 | 123.14 | +4.99% | 1 231 | 10 | 150.00 | +1.48% | 3 900 | 26 | ||||||
| 15.6.2001 | 117.28 | +4.99% | 0 | 0 | 147.80 | +0.20% | 10 513 | 71 | ||||||
| 14.6.2001 | 111.70 | 0.00% | 0 | 0 | 147.50 | -0.33% | 9 467 | 64 | ||||||
| 13.6.2001 | 111.70 | 0.00% | 0 | 0 | 148.00 | -1.33% | 9 487 | 64 | ||||||
| 12.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 143 | 28 | ||||||
| 11.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | +8.93% | 39 630 | 264 | ||||||
| 8.6.2001 | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
| 7.6.2001 | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| 6.6.2001 | 111.70 | 0.00% | 0 | 0 | 140.00 | -3.44% | 10 202 | 72 | ||||||
| 5.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 310 | 51 | ||||||
| 4.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 238 | 50 | ||||||
| 1.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 22 431 | 149 | ||||||
| 31.5.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | +3.49% | 30 293 | 215 | ||||||
| 30.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | -1.68% | 15 318 | 107 | ||||||
| 29.5.2001 | 111.70 | 0.00% | 0 | 0 | 142.50 | +1.71% | 4 109 | 29 | ||||||
| 28.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +5.33% | 2 102 | 15 | ||||||
| 25.5.2001 | 111.70 | 0.00% | 0 | 0 | 133.00 | -5.06% | 13 550 | 94 | ||||||
| 24.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +2.18% | 6 288 | 45 | ||||||
| 23.5.2001 | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| 22.5.2001 | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| 21.5.2001 | 115.10 | -4.07% | 115 | 1 | 135.00 | 0.00% | 6 794 | 51 | ||||||
| 18.5.2001 | 119.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 5 288 | 41 | ||||||
| 17.5.2001 | 126.30 | 0.00% | 0 | 0 | 135.00 | +1.42% | 16 512 | 125 | ||||||
| 16.5.2001 | 126.30 | 0.00% | 126 | 1 | 133.10 | +1.06% | 8 830 | 67 | ||||||
| 15.5.2001 | 126.30 | 0.00% | 0 | 0 | 131.70 | +8.30% | 3 426 | 27 | ||||||
| 14.5.2001 | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
| 11.5.2001 | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
| 10.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 11 474 | 82 | ||||||
| 9.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 9 947 | 71 | ||||||
| 7.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | +0.07% | 24 340 | 176 | ||||||
| 4.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 910 | 78 | ||||||
| 3.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | +3.62% | 12 642 | 91 | ||||||
| ||||||||||||||
