SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| 15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| 1.6.1999 | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 21.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.60 | +0.16% | 933 | 8 | ||||||
| 26.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 15.5.2000 | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
| 19.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 147 | 8 | ||||||
| 5.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.20 | +0.13% | 1 153 | 8 | ||||||
| 8.2.2000 | 117.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 936 | 8 | ||||||
| 11.10.2000 | 180.00 | 0.00% | 0 | 0 | 178.40 | +1.24% | 1 425 | 8 | ||||||
| 3.11.2000 | 147.44 | -5.00% | 0 | 0 | 161.80 | +0.24% | 1 294 | 8 | ||||||
| 3.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
| 15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
| 9.8.1995 | 681.00 | -1.30% | 46 308 | 68 | 668.00 | -3.00% | 5 179 | 8 | ||||||
| 21.1.1997 | 357.00 | +0.28% | 6 783 | 19 | 351.00 | 2 808 | 8 | |||||||
| 20.1.1997 | 356.00 | +0.28% | 28 124 | 79 | 351.00 | +4.69% | 2 808 | 8 | ||||||
| 13.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.40 | -0.07% | 1 282 | 9 | ||||||
| 25.1.2001 | 125.00 | +3.30% | 375 | 3 | 140.50 | +0.50% | 1 265 | 9 | ||||||
| 6.6.2000 | 147.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 242 | 9 | ||||||
| 24.9.1999 | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
| 26.7.1999 | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
| 27.10.1998 | 138.79 | 0.00% | 0 | 0 | 131.10 | +0.04% | 1 180 | 9 | ||||||
| 10.6.1999 | 149.00 | +4.85% | 8 940 | 60 | 125.70 | +0.15% | 1 110 | 9 | ||||||
| 26.3.1999 | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
| 25.3.1999 | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
| 4.12.1998 | 190.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| 30.12.1997 | 224.00 | +0.44% | 896 | 4 | 201.00 | 1 859 | 9 | |||||||
| 21.5.1997 | 199.00 | 0.00% | 21 691 | 109 | 191.00 | -2.55% | 1 875 | 10 | ||||||
| 12.2.1999 | 123.50 | -5.00% | 0 | 0 | 128.30 | 0.00% | 1 284 | 10 | ||||||
| 15.4.1999 | 90.27 | 0.00% | 0 | 0 | 95.30 | 0.00% | 953 | 10 | ||||||
| 3.11.1998 | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| 10.1.2000 | 114.95 | 0.00% | 0 | 0 | 118.20 | -0.16% | 1 183 | 10 | ||||||
| 9.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 1 201 | 10 | ||||||
| 28.6.2000 | 178.21 | 0.00% | 0 | 0 | 172.00 | -6.77% | 1 720 | 10 | ||||||
| 22.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -4.02% | 1 550 | 10 | ||||||
| 25.4.2000 | 141.00 | 0.00% | 0 | 0 | 152.10 | 0.00% | 1 521 | 10 | ||||||
| 11.9.2000 | 122.08 | 0.00% | 0 | 0 | 168.10 | -7.89% | 1 681 | 10 | ||||||
| 14.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | +5.33% | 1 500 | 10 | ||||||
| 21.9.2001 | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| 11.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 502 | 10 | ||||||
| 31.12.1996 | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
| 28.7.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 6 167 | 10 | ||||||
| 12.6.1995 | 479.00 | -4.96% | 62 270 | 130 | 500.00 | -4.00% | 4 700 | 10 | ||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 16.1.1995 | 1 320.00 | -185.00% | 36 960 | 28 | 1 280.00 | -2.00% | 12 640 | 10 | ||||||
| 13.4.1995 | 816.00 | 0.00% | 124 848 | 153 | 765.00 | -4.00% | 7 538 | 10 | ||||||
| 11.4.1995 | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
| 26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
| 2.10.1995 | 682.00 | +0.29% | 43 648 | 64 | 670.00 | -1.00% | 7 405 | 11 | ||||||
| 27.12.1996 | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
| 17.10.2000 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.67% | 1 980 | 11 | ||||||
| 1.8.2000 | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
| 5.6.2000 | 147.00 | 0.00% | 0 | 0 | 134.50 | -10.03% | 1 493 | 11 | ||||||
| 19.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.30 | +1.42% | 1 644 | 11 | ||||||
| 21.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.60 | +0.27% | 1 214 | 11 | ||||||
| 27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
| ||||||||||||||
