SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 1 400.00 | +181.00% | 345 800 | 247 | ||||||||||
5.12.1994 | 1 200.00 | +169.00% | 60 000 | 50 | ||||||||||
29.9.1994 | 1 430.00 | +141.00% | 85 800 | 60 | ||||||||||
10.3.1995 | 940.00 | +140.00% | 121 260 | 129 | ||||||||||
9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
14.12.1993 | 1 540.00 | +131.00% | 174 020 | 113 | ||||||||||
24.3.1995 | 911.00 | +122.00% | 63 770 | 70 | ||||||||||
10.10.1994 | 1 415.00 | +107.00% | 82 070 | 58 | ||||||||||
10.3.1994 | 2 000.00 | +101.00% | 1 154 000 | 577 | ||||||||||
16.5.1994 | 1 525.00 | +99.00% | 134 200 | 88 | ||||||||||
14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
30.11.1994 | 1 155.00 | +87.00% | 10 395 | 9 | ||||||||||
25.1.1995 | 1 210.00 | +83.00% | 71 390 | 59 | 1 082.00 | -8.00% | 25 968 | 24 | ||||||
31.10.1994 | 1 260.00 | +80.00% | 35 280 | 28 | ||||||||||
20.10.1994 | 1 360.00 | +74.00% | 104 720 | 77 | ||||||||||
11.1.1995 | 1 345.00 | +74.00% | 139 880 | 104 | 1 220.50 | 0.00% | 17 087 | 14 | ||||||
22.9.1994 | 1 460.00 | +68.00% | 118 260 | 81 | ||||||||||
19.5.1994 | 1 525.00 | +66.00% | 215 025 | 141 | ||||||||||
5.4.1995 | 835.00 | +60.00% | 31 730 | 38 | 802.50 | +4.00% | 17 679 | 22 | ||||||
11.11.1993 | 1 905.00 | +52.00% | 285 750 | 150 | ||||||||||
12.4.1995 | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
16.11.1994 | 1 100.00 | +45.00% | 30 800 | 28 | ||||||||||
15.11.1994 | 1 095.00 | +45.00% | 127 020 | 116 | ||||||||||
23.5.1995 | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
20.1.1995 | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
27.10.1994 | 1 250.00 | +40.00% | 105 000 | 84 | ||||||||||
24.4.1995 | 810.00 | +37.00% | 131 220 | 162 | 780.00 | -2.00% | 33 223 | 43 | ||||||
5.9.1994 | 1 390.00 | +36.00% | 145 950 | 105 | ||||||||||
8.9.1994 | 1 375.00 | +36.00% | 110 000 | 80 | ||||||||||
22.8.1994 | 1 400.00 | +35.00% | 159 600 | 114 | ||||||||||
26.9.1994 | 1 410.00 | +35.00% | 36 660 | 26 | ||||||||||
3.10.1994 | 1 415.00 | +35.00% | 74 995 | 53 | ||||||||||
12.5.1994 | 1 510.00 | +33.00% | 104 190 | 69 | ||||||||||
17.5.1995 | 680.00 | +29.00% | 102 680 | 151 | 650.00 | 0.00% | 21 461 | 33 | ||||||
10.4.1995 | 812.00 | +24.00% | 95 004 | 117 | 750.00 | -2.00% | 17 541 | 24 | ||||||
13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
30.12.1996 | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
18.7.1995 | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
29.7.1996 | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
17.10.1996 | 443.00 | +4.97% | 148 848 | 336 | 443.00 | -5.47% | 43 151 | 100 | ||||||
1.3.1996 | 929.00 | +4.97% | 488 654 | 526 | 930.00 | +5.00% | 117 152 | 132 | ||||||
18.10.1996 | 465.00 | +4.96% | 26 040 | 56 | 462.00 | +6.95% | 21 692 | 47 | ||||||
3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
5.8.1996 | 550.00 | +4.96% | 35 200 | 64 | 532.00 | -2.00% | 28 264 | 54 | ||||||
15.8.1996 | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
26.3.1996 | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
21.10.1996 | 488.00 | +4.94% | 97 600 | 200 | 490.00 | +1.47% | 44 960 | 96 | ||||||
14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
19.7.1995 | 662.00 | +4.91% | 90 694 | 137 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
14.11.1996 | 299.00 | +4.91% | 35 581 | 119 | 310.00 | +5.62% | 44 195 | 137 | ||||||
23.7.1996 | 470.00 | +4.91% | 70 970 | 151 | 460.00 | +2.00% | 20 420 | 45 | ||||||
29.5.1996 | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
3.7.1996 | 578.00 | +4.90% | 87 278 | 151 | 561.00 | +2.00% | 27 248 | 48 | ||||||
2.10.1996 | 535.00 | +4.90% | 104 860 | 196 | 506.50 | +1.05% | 29 301 | 57 | ||||||
26.11.1996 | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
24.7.1996 | 493.00 | +4.89% | 153 323 | 311 | 490.00 | +7.00% | 39 901 | 82 | ||||||
25.6.1996 | 643.00 | +4.89% | 35 365 | 55 | 630.00 | +3.00% | 76 850 | 125 | ||||||
|