SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 060.00 | -363.00% | 1 060 | 1 | ||||||||||
28.2.1995 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
6.12.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
29.11.1996 | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
22.6.1993 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
15.11.1996 | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
25.11.1996 | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
30.11.1994 | 1 155.00 | +87.00% | 10 395 | 9 | ||||||||||
1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
20.7.1993 | 1 215.00 | -1 000.00% | 12 150 | 10 | ||||||||||
13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
10.8.1993 | 709.00 | -1 906.00% | 14 180 | 20 | ||||||||||
10.12.1996 | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
5.9.1995 | 667.00 | 0.00% | 14 674 | 22 | 660.00 | -2.00% | 15 669 | 24 | ||||||
8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
13.2.1995 | 1 100.00 | -90.00% | 16 500 | 15 | 1 100.00 | -4.00% | 23 174 | 22 | ||||||
3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
8.1.1996 | 607.00 | +0.16% | 18 817 | 31 | ||||||||||
17.8.1993 | 650.00 | -832.00% | 18 850 | 29 | ||||||||||
2.12.1994 | 1 180.00 | -247.00% | 18 880 | 16 | ||||||||||
4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
7.9.1993 | 800.00 | +296.00% | 19 200 | 24 | ||||||||||
31.8.1993 | 777.00 | +1 100.00% | 19 425 | 25 | ||||||||||
3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
27.11.1996 | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
9.9.1996 | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
13.10.1994 | 1 375.00 | -213.00% | 20 625 | 15 | ||||||||||
2.8.1994 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
14.6.1996 | 570.00 | 0.00% | 21 090 | 37 | 560.20 | +1.00% | 26 943 | 48 | ||||||
21.9.1995 | 703.00 | +0.14% | 21 090 | 30 | ||||||||||
14.6.1995 | 470.00 | +2.17% | 21 150 | 45 | 452.00 | 0.00% | 13 461 | 30 | ||||||
17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
12.1.1996 | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
14.7.1994 | 1 395.00 | -1 000.00% | 22 320 | 16 | ||||||||||
28.8.1996 | 520.00 | +0.97% | 22 880 | 44 | 514.00 | -1.00% | 23 506 | 45 | ||||||
8.6.1995 | 530.00 | -0.56% | 23 320 | 44 | 480.00 | -6.00% | 42 325 | 90 | ||||||
26.5.1995 | 675.00 | -73.00% | 23 625 | 35 | 645.00 | +1.00% | 29 520 | 45 | ||||||
24.9.1996 | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
28.9.1993 | 850.00 | 0.00% | 23 800 | 28 | ||||||||||
13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
14.9.1993 | 959.00 | +1 987.00% | 23 975 | 25 | ||||||||||
1.8.1996 | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
6.11.1996 | 347.00 | -4.93% | 24 290 | 70 | 362.50 | -2.92% | 35 825 | 102 | ||||||
|