SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
2.7.1997 | 215.00 | 0.00% | 25 155 | 117 | 204.10 | +0.04% | 612 | 3 | ||||||
10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
31.12.1997 | 207.50 | +0.45% | 1 245 | 6 | ||||||||||
2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
11.7.1995 | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
30.12.1997 | 224.00 | +0.44% | 896 | 4 | 201.00 | 1 859 | 9 | |||||||
21.5.1997 | 199.00 | 0.00% | 21 691 | 109 | 191.00 | -2.55% | 1 875 | 10 | ||||||
22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
9.6.1997 | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
6.6.1997 | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
16.7.1997 | 230.00 | -2.54% | 30 590 | 133 | 204.50 | -1.83% | 2 297 | 11 | ||||||
15.12.1997 | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
8.7.1997 | 225.00 | +4.65% | 0 | 0 | 198.00 | +4.79% | 2 404 | 12 | ||||||
14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
9.5.1995 | 720.00 | -136.00% | 108 720 | 151 | 660.00 | -5.00% | 2 640 | 4 | ||||||
9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
21.1.1997 | 357.00 | +0.28% | 6 783 | 19 | 351.00 | 2 808 | 8 | |||||||
20.1.1997 | 356.00 | +0.28% | 28 124 | 79 | 351.00 | +4.69% | 2 808 | 8 | ||||||
29.4.1997 | 201.00 | -1.47% | 22 914 | 114 | 185.00 | -0.93% | 2 810 | 15 | ||||||
7.4.1995 | 810.00 | -240.00% | 108 540 | 134 | 740.00 | 0.00% | 2 980 | 4 | ||||||
27.8.1997 | 226.00 | +0.44% | 16 498 | 73 | 221.00 | -1.97% | 3 064 | 14 | ||||||
20.8.1997 | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
10.7.1997 | 225.00 | -3.84% | 13 275 | 59 | 203.30 | +1.60% | 3 146 | 15 | ||||||
31.12.1996 | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
27.12.1996 | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
4.11.1997 | 187.00 | +1.08% | 5 236 | 28 | 180.00 | 3 375 | 19 | |||||||
14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
2.4.1997 | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
9.9.1997 | 262.00 | -2.23% | 27 772 | 106 | 255.20 | 3 828 | 15 | |||||||
4.6.1997 | 186.50 | -1.84% | 5 595 | 30 | 183.00 | -2.83% | 3 844 | 21 | ||||||
1.10.1997 | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
10.12.1997 | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
8.12.1997 | 200.00 | 0.00% | 7 000 | 35 | 198.50 | +4.70% | 3 945 | 20 | ||||||
17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
24.11.1997 | 195.00 | 0.00% | 4 875 | 25 | 196.50 | -0.39% | 4 119 | 21 | ||||||
27.1.1995 | 1 150.00 | -170.00% | 106 950 | 93 | 1 102.00 | -4.00% | 4 421 | 4 | ||||||
24.7.1997 | 230.00 | 0.00% | 51 290 | 223 | 230.00 | +0.02% | 4 574 | 20 | ||||||
26.5.1997 | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
25.6.1997 | 212.00 | -4.93% | 6 572 | 31 | 219.00 | 4 599 | 21 | |||||||
15.7.1997 | 236.00 | +4.88% | 70 800 | 300 | 215.10 | +2.25% | 4 679 | 22 | ||||||
12.6.1995 | 479.00 | -4.96% | 62 270 | 130 | 500.00 | -4.00% | 4 700 | 10 | ||||||
30.6.1997 | 210.00 | -2.32% | 11 970 | 57 | 200.00 | -0.19% | 4 911 | 24 | ||||||
18.11.1997 | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
7.7.1997 | 215.00 | 0.00% | 19 135 | 89 | 200.80 | -3.23% | 4 969 | 26 | ||||||
1.8.1997 | 230.00 | 0.00% | 32 430 | 141 | 230.00 | +0.43% | 4 979 | 22 | ||||||
9.4.1997 | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
1.9.1997 | 245.00 | +4.25% | 25 725 | 105 | 240.00 | +7.10% | 5 040 | 21 | ||||||
29.7.1997 | 230.00 | 0.00% | 55 430 | 241 | 230.00 | +0.11% | 5 054 | 22 | ||||||
|