SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| 15.5.1995 | 680.00 | -159.00% | 90 440 | 133 | 642.50 | +8.00% | 14 557 | 21 | ||||||
| 14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| 24.7.1995 | 665.00 | +2.30% | 133 000 | 200 | 626.00 | +6.00% | 24 471 | 39 | ||||||
| 14.4.1995 | 815.00 | -12.00% | 149 960 | 184 | 790.00 | +6.00% | 10 370 | 13 | ||||||
| 31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
| 26.1.1995 | 1 170.00 | -330.00% | 40 950 | 35 | 1 150.00 | +6.00% | 13 800 | 12 | ||||||
| 16.10.1995 | 659.00 | +0.45% | 90 942 | 138 | 660.00 | +5.00% | 51 332 | 79 | ||||||
| 3.8.1995 | 680.00 | +4.61% | 118 320 | 174 | 650.00 | +5.00% | 25 868 | 41 | ||||||
| 27.6.1995 | 460.00 | -2.33% | 74 980 | 163 | 520.00 | +5.00% | 46 718 | 90 | ||||||
| 31.5.1995 | 648.00 | -498.00% | 27 864 | 43 | 650.00 | +5.00% | 20 490 | 31 | ||||||
| 12.4.1995 | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 7.8.1995 | 700.00 | 0.00% | 78 400 | 112 | 685.00 | +4.00% | 37 408 | 56 | ||||||
| 21.6.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 28 045 | 57 | ||||||
| 9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
| 5.4.1995 | 835.00 | +60.00% | 31 730 | 38 | 802.50 | +4.00% | 17 679 | 22 | ||||||
| 12.1.1995 | 1 300.00 | -334.00% | 72 800 | 56 | 1 292.50 | +4.00% | 21 523 | 17 | ||||||
| 19.10.1995 | 669.00 | +0.60% | 65 562 | 98 | 658.00 | +3.00% | 34 054 | 52 | ||||||
| 5.12.1995 | 631.00 | +3.27% | 128 724 | 204 | 620.00 | +3.00% | 37 034 | 62 | ||||||
| 7.12.1995 | 655.00 | +0.61% | 281 650 | 430 | 631.00 | +3.00% | 16 915 | 27 | ||||||
| 1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
| 11.12.1995 | 658.00 | +0.30% | 93 436 | 142 | 609.00 | +3.00% | 87 671 | 134 | ||||||
| 31.10.1995 | 700.00 | +0.71% | 119 000 | 170 | 685.00 | +3.00% | 46 381 | 69 | ||||||
| 17.11.1995 | 625.00 | +1.46% | 200 625 | 321 | 620.00 | +3.00% | 51 579 | 85 | ||||||
| 15.11.1995 | 609.00 | +0.66% | 174 783 | 287 | 587.00 | +3.00% | 32 136 | 54 | ||||||
| 15.9.1995 | 704.00 | 0.00% | 135 168 | 192 | 700.00 | +3.00% | 35 605 | 51 | ||||||
| 16.8.1995 | 699.00 | -2.10% | 195 021 | 279 | 703.00 | +3.00% | 14 815 | 21 | ||||||
| 14.8.1995 | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| 17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| 14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| 7.7.1995 | 460.00 | +3.00% | 9 200 | 20 | ||||||||||
| 26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
| 20.6.1995 | 493.00 | 0.00% | 0 | 0 | 473.50 | +3.00% | 8 050 | 17 | ||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 23.5.1995 | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
| 19.4.1995 | 812.00 | 0.00% | 107 996 | 133 | 785.00 | +3.00% | 28 120 | 37 | ||||||
| 23.11.1995 | 638.00 | +0.47% | 66 990 | 105 | 626.00 | +2.00% | 33 927 | 54 | ||||||
| 20.11.1995 | 628.00 | +0.48% | 83 524 | 133 | 625.00 | +2.00% | 21 039 | 34 | ||||||
| 8.11.1995 | 601.00 | 0.00% | 85 342 | 142 | 569.00 | +2.00% | 29 916 | 52 | ||||||
| 13.11.1995 | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| 20.12.1995 | 607.00 | +2.00% | 7 879 | 13 | ||||||||||
| 13.12.1995 | 670.00 | +1.36% | 556 100 | 830 | 656.00 | +2.00% | 28 211 | 43 | ||||||
| 28.11.1995 | 581.00 | +0.69% | 197 540 | 340 | 573.00 | +2.00% | 29 540 | 51 | ||||||
| 8.12.1995 | 656.00 | +0.15% | 129 888 | 198 | 632.00 | +2.00% | 82 094 | 129 | ||||||
| 13.9.1995 | 702.00 | +0.42% | 296 946 | 423 | 680.00 | +2.00% | 25 509 | 38 | ||||||
| 7.9.1995 | 680.00 | -0.72% | 44 880 | 66 | 663.00 | +2.00% | 25 499 | 38 | ||||||
| 10.8.1995 | 680.00 | -0.14% | 90 440 | 133 | 668.00 | +2.00% | 21 153 | 32 | ||||||
| 4.8.1995 | 700.00 | +2.94% | 140 000 | 200 | 660.00 | +2.00% | 10 264 | 16 | ||||||
| 3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
| 23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
| 19.6.1995 | 493.00 | 0.00% | 0 | 0 | 465.50 | +2.00% | 29 062 | 63 | ||||||
| 15.6.1995 | 470.00 | 0.00% | 55 460 | 118 | 475.00 | +2.00% | 19 738 | 43 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 57 120 | 84 | 690.00 | +2.00% | 30 023 | 44 | ||||||
| 11.4.1995 | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
| 15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
| 6.12.1995 | 651.00 | +3.16% | 244 776 | 376 | 625.00 | +1.00% | 29 694 | 49 | ||||||
| 1.11.1995 | 700.00 | 0.00% | 77 000 | 110 | 650.00 | +1.00% | 37 168 | 55 | ||||||
| 14.11.1995 | 605.00 | +0.49% | 125 840 | 208 | 593.00 | +1.00% | 31 316 | 54 | ||||||
| 9.11.1995 | 601.00 | 0.00% | 125 008 | 208 | 573.00 | +1.00% | 34 157 | 59 | ||||||
| ||||||||||||||
