SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 153.43 | -4.99% | 7 825 | 51 | 150.60 | -1.87% | 12 476 | 79 | ||||||
| 16.11.1998 | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
| 16.2.1998 | 211.00 | 0.00% | 8 018 | 38 | 198.50 | +0.23% | 9 773 | 47 | ||||||
| 11.3.1998 | 211.00 | -0.47% | 8 018 | 38 | 213.10 | +0.47% | 6 391 | 30 | ||||||
| 7.10.1997 | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
| 13.11.1997 | 202.00 | +1.50% | 8 080 | 40 | 196.20 | +1.44% | 5 360 | 27 | ||||||
| 31.10.1997 | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| 2.12.1997 | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| 1.10.1997 | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
| 2.4.1997 | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
| 19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
| 20.11.1997 | 195.00 | +2.63% | 8 385 | 43 | 197.90 | -0.05% | 13 439 | 68 | ||||||
| 3.7.1998 | 153.00 | +1.32% | 8 415 | 55 | 150.50 | -0.91% | 4 948 | 33 | ||||||
| 28.3.1997 | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| 22.7.1998 | 159.00 | +0.25% | 8 586 | 54 | 152.20 | +2.40% | 7 942 | 51 | ||||||
| 27.4.1998 | 210.00 | +2.43% | 8 610 | 41 | 210.10 | -0.52% | 4 172 | 20 | ||||||
| 8.8.1997 | 230.00 | 0.00% | 8 740 | 38 | 230.00 | +3.56% | 14 490 | 63 | ||||||
| 30.9.1997 | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
| 24.10.1997 | 192.00 | +0.05% | 8 832 | 46 | 195.00 | -2.86% | 11 833 | 62 | ||||||
| 1.12.1997 | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| 6.2.1998 | 214.00 | 0.00% | 8 988 | 42 | 210.00 | +0.62% | 7 572 | 36 | ||||||
| 21.1.1998 | 205.00 | +0.49% | 9 020 | 44 | 205.10 | +0.01% | 8 527 | 42 | ||||||
| 14.11.1997 | 201.00 | -0.49% | 9 045 | 45 | 196.20 | -1.39% | 7 831 | 40 | ||||||
| 13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
| 17.11.1998 | 185.00 | -1.33% | 9 250 | 50 | 183.00 | +0.07% | 6 227 | 34 | ||||||
| 7.4.1997 | 211.00 | -1.86% | 9 284 | 44 | 217.00 | +8.39% | 16 951 | 79 | ||||||
| 28.1.1997 | 314.00 | +0.64% | 9 420 | 30 | 312.00 | -5.43% | 11 572 | 38 | ||||||
| 19.6.1997 | 225.00 | +4.65% | 9 450 | 42 | 209.00 | +9.71% | 32 395 | 155 | ||||||
| 18.9.1997 | 250.00 | -1.18% | 9 500 | 38 | 250.00 | +0.45% | 14 427 | 58 | ||||||
| 28.11.1997 | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| 13.8.1998 | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
| 21.7.1997 | 230.00 | 0.00% | 9 660 | 42 | 230.00 | +0.32% | 10 140 | 45 | ||||||
| 24.9.1997 | 220.00 | 0.00% | 9 680 | 44 | 220.10 | +6.41% | 6 857 | 30 | ||||||
| 22.1.1997 | 340.00 | -4.76% | 9 860 | 29 | 333.00 | +4.01% | 46 370 | 127 | ||||||
| 24.4.1997 | 190.00 | +2.70% | 9 880 | 52 | 172.80 | -0.56% | 6 095 | 34 | ||||||
| 18.8.1997 | 230.00 | 0.00% | 9 890 | 43 | 226.00 | -0.72% | 6 093 | 27 | ||||||
| 15.11.1996 | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
| 11.12.1997 | 200.00 | 0.00% | 10 000 | 50 | 198.90 | +0.49% | 9 384 | 48 | ||||||
| 10.3.1997 | 279.00 | +2.95% | 10 044 | 36 | 256.60 | -7.01% | 24 857 | 94 | ||||||
| 25.11.1996 | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
| 12.9.1997 | 255.00 | 0.00% | 10 200 | 40 | 259.00 | -1.04% | 12 279 | 48 | ||||||
| 16.10.1997 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +0.03% | 18 407 | 92 | ||||||
| 30.3.1998 | 213.00 | +0.94% | 10 224 | 48 | 201.10 | -0.19% | 6 924 | 34 | ||||||
| 6.10.1997 | 209.00 | -5.00% | 10 241 | 49 | 210.00 | -0.34% | 12 334 | 58 | ||||||
| 6.5.1997 | 206.00 | -1.43% | 10 300 | 50 | 201.00 | +1.25% | 18 195 | 83 | ||||||
| 16.9.1997 | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
| 30.11.1994 | 1 155.00 | +87.00% | 10 395 | 9 | ||||||||||
| 21.5.1998 | 204.00 | +4.61% | 10 404 | 51 | 195.10 | -0.28% | 11 294 | 58 | ||||||
| 5.11.1998 | 173.60 | -1.13% | 10 416 | 60 | 150.00 | +0.19% | 7 029 | 46 | ||||||
| 13.3.1998 | 210.00 | 0.00% | 10 500 | 50 | 212.00 | -0.07% | 27 574 | 130 | ||||||
| 25.7.1997 | 230.00 | 0.00% | 10 580 | 46 | 229.50 | +0.31% | 5 277 | 23 | ||||||
| 10.3.1998 | 212.00 | -0.46% | 10 600 | 50 | 212.10 | +0.53% | 27 141 | 128 | ||||||
| 12.11.1998 | 175.00 | +4.27% | 10 675 | 61 | 173.40 | -3.04% | 22 332 | 138 | ||||||
| 1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| 11.12.1998 | 167.87 | -4.99% | 10 744 | 64 | 167.00 | +5.69% | 5 754 | 35 | ||||||
| 10.4.1998 | 230.00 | +4.07% | 10 810 | 47 | 215.10 | -1.47% | 20 418 | 95 | ||||||
| 15.1.1998 | 211.00 | -1.86% | 10 972 | 52 | 201.00 | +3.71% | 20 156 | 97 | ||||||
| 9.12.1998 | 186.00 | +0.54% | 10 974 | 59 | 172.20 | +0.93% | 5 253 | 30 | ||||||
| 8.12.1998 | 185.00 | -1.06% | 11 100 | 60 | 170.60 | +0.29% | 12 592 | 74 | ||||||
| 24.6.1997 | 223.00 | -4.70% | 11 150 | 50 | 229.90 | -0.65% | 30 124 | 132 | ||||||
| 21.9.1998 | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
| 3.6.1997 | 190.00 | +2.70% | 11 210 | 59 | 183.00 | +6.51% | 28 636 | 152 | ||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| 21.3.1997 | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| 3.4.1997 | 205.00 | -1.91% | 11 480 | 56 | 200.00 | -0.15% | 16 920 | 78 | ||||||
| 24.4.1998 | 205.00 | +2.50% | 11 480 | 56 | 210.00 | +0.78% | 12 372 | 59 | ||||||
| 22.5.1998 | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| 19.5.1998 | 195.00 | 0.00% | 11 505 | 59 | 195.10 | +0.03% | 14 045 | 72 | ||||||
| 18.2.1997 | 295.00 | 0.00% | 11 505 | 39 | 293.00 | 0.00% | 36 631 | 125 | ||||||
| 23.9.1997 | 220.00 | -3.08% | 11 660 | 53 | 218.20 | -1.90% | 9 880 | 46 | ||||||
| 23.6.1997 | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
| 11.7.1997 | 215.00 | -4.44% | 11 825 | 55 | 202.00 | 6 988 | 34 | |||||||
| 30.6.1997 | 210.00 | -2.32% | 11 970 | 57 | 200.00 | -0.19% | 4 911 | 24 | ||||||
| 10.10.1997 | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
| 20.4.1998 | 205.00 | -2.38% | 12 095 | 59 | 205.50 | +0.64% | 24 522 | 119 | ||||||
| 20.7.1993 | 1 215.00 | -1 000.00% | 12 150 | 10 | ||||||||||
| 15.5.1997 | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| 4.9.1997 | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| 13.11.1998 | 182.00 | +4.00% | 12 376 | 68 | 176.50 | +7.22% | 6 941 | 40 | ||||||
| 26.3.1998 | 210.00 | 0.00% | 12 390 | 59 | 205.00 | +2.71% | 17 633 | 85 | ||||||
| 13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
| 23.10.1997 | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
| 25.11.1998 | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
| 14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
| 3.3.1998 | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| 17.2.1998 | 212.00 | +0.47% | 12 720 | 60 | 211.00 | +1.28% | 6 740 | 32 | ||||||
| 15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
| 4.3.1998 | 212.00 | 0.00% | 12 932 | 61 | 210.00 | -0.88% | 9 720 | 47 | ||||||
| 6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| 28.5.1998 | 195.00 | -1.51% | 13 260 | 68 | 195.00 | -0.21% | 11 894 | 61 | ||||||
| 10.7.1997 | 225.00 | -3.84% | 13 275 | 59 | 203.30 | +1.60% | 3 146 | 15 | ||||||
| 8.1.1998 | 205.00 | -4.65% | 13 325 | 65 | 200.00 | -1.58% | 8 506 | 43 | ||||||
| 1.7.1997 | 215.00 | +2.38% | 13 330 | 62 | 205.00 | -0.30% | 6 732 | 33 | ||||||
| 12.5.1997 | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| 19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
| 18.3.1997 | 258.00 | -4.79% | 13 674 | 53 | 227.00 | -3.69% | 15 022 | 62 | ||||||
| 28.8.1997 | 230.00 | +1.76% | 13 800 | 60 | 221.00 | +2.05% | 11 391 | 51 | ||||||
| 31.3.1998 | 211.00 | -0.93% | 13 926 | 66 | 201.20 | -1.10% | 21 348 | 106 | ||||||
| 4.11.1998 | 175.60 | +4.15% | 14 048 | 80 | 153.50 | +6.79% | 7 626 | 50 | ||||||
| 3.7.1997 | 225.00 | +4.65% | 14 175 | 63 | 220.00 | +6.02% | 14 282 | 66 | ||||||
| 10.8.1993 | 709.00 | -1 906.00% | 14 180 | 20 | ||||||||||
| 26.11.1998 | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| 7.5.1997 | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
| 3.11.1998 | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| 17.9.1997 | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| 10.12.1996 | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
| 5.9.1997 | 270.00 | -1.81% | 14 580 | 54 | 250.00 | -0.50% | 19 544 | 77 | ||||||
| 5.9.1995 | 667.00 | 0.00% | 14 674 | 22 | 660.00 | -2.00% | 15 669 | 24 | ||||||
| 19.9.1997 | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
| 21.10.1998 | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
| 4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
| 5.8.1997 | 230.00 | 0.00% | 15 410 | 67 | 230.00 | -0.36% | 7 303 | 32 | ||||||
| 22.4.1997 | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| 4.5.1998 | 212.00 | +0.47% | 15 688 | 74 | 212.00 | +1.09% | 17 787 | 84 | ||||||
| 12.11.1997 | 199.00 | -4.78% | 15 721 | 79 | 196.20 | -0.27% | 11 155 | 57 | ||||||
| 15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| 12.3.1998 | 210.00 | -0.47% | 15 960 | 76 | 212.00 | -0.36% | 26 107 | 123 | ||||||
| 3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| 25.9.1997 | 220.00 | 0.00% | 16 280 | 74 | 218.70 | -4.63% | 13 077 | 60 | ||||||
| 19.5.1997 | 199.00 | -2.45% | 16 318 | 82 | 192.00 | +0.85% | 23 464 | 119 | ||||||
| 15.1.1997 | 350.00 | 0.00% | 16 450 | 47 | 345.00 | -1.56% | 24 846 | 73 | ||||||
| 27.8.1997 | 226.00 | +0.44% | 16 498 | 73 | 221.00 | -1.97% | 3 064 | 14 | ||||||
| 13.2.1995 | 1 100.00 | -90.00% | 16 500 | 15 | 1 100.00 | -4.00% | 23 174 | 22 | ||||||
| 17.12.1997 | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
| 10.9.1997 | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
| 18.11.1997 | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| 2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| 23.11.1998 | 180.00 | +0.55% | 17 280 | 96 | 180.00 | +1.72% | 15 008 | 87 | ||||||
| 9.4.1998 | 221.00 | -2.64% | 17 459 | 79 | 212.00 | +0.19% | 18 542 | 85 | ||||||
| 13.5.1997 | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| 2.5.1997 | 220.00 | +4.26% | 17 820 | 81 | 217.00 | +5.26% | 20 440 | 98 | ||||||
| 20.11.1998 | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| 23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| 11.11.1997 | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
| 29.10.1997 | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
| 19.11.1998 | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| 3.3.1997 | 300.00 | 0.00% | 18 300 | 61 | 275.20 | -3.76% | 20 039 | 71 | ||||||
| 9.4.1997 | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| 8.1.1996 | 607.00 | +0.16% | 18 817 | 31 | ||||||||||
| 17.8.1993 | 650.00 | -832.00% | 18 850 | 29 | ||||||||||
| 2.12.1994 | 1 180.00 | -247.00% | 18 880 | 16 | ||||||||||
| 12.2.1997 | 315.00 | +5.00% | 18 900 | 60 | 300.10 | +4.48% | 27 948 | 93 | ||||||
| 11.2.1997 | 300.00 | 0.00% | 18 900 | 63 | 290.00 | -3.97% | 22 147 | 77 | ||||||
| 7.7.1997 | 215.00 | 0.00% | 19 135 | 89 | 200.80 | -3.23% | 4 969 | 26 | ||||||
| 20.2.1997 | 300.00 | -0.33% | 19 200 | 64 | 290.00 | -2.16% | 19 671 | 69 | ||||||
| 4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
| 17.11.1997 | 200.00 | -0.49% | 19 200 | 96 | 196.10 | -1.47% | 5 594 | 29 | ||||||
| 7.9.1993 | 800.00 | +296.00% | 19 200 | 24 | ||||||||||
| 31.8.1993 | 777.00 | +1 100.00% | 19 425 | 25 | ||||||||||
| 3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
| 27.11.1996 | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.3.1997 | 220.00 | +3.28% | 20 020 | 91 | 210.00 | -1.37% | 17 235 | 83 | ||||||
| 24.3.1997 | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| 27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
| 9.9.1996 | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
| 27.5.1997 | 185.00 | +2.77% | 20 350 | 110 | 180.00 | +0.46% | 9 749 | 57 | ||||||
| 12.5.1998 | 208.00 | +0.48% | 20 384 | 98 | 207.00 | -0.63% | 16 629 | 81 | ||||||
| 13.10.1994 | 1 375.00 | -213.00% | 20 625 | 15 | ||||||||||
| 2.3.1998 | 215.00 | 0.00% | 20 640 | 96 | 210.00 | -0.27% | 22 225 | 106 | ||||||
| 2.8.1994 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
| 14.6.1996 | 570.00 | 0.00% | 21 090 | 37 | 560.20 | +1.00% | 26 943 | 48 | ||||||
| 21.9.1995 | 703.00 | +0.14% | 21 090 | 30 | ||||||||||
| 14.6.1995 | 470.00 | +2.17% | 21 150 | 45 | 452.00 | 0.00% | 13 461 | 30 | ||||||
| 17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
| 13.2.1998 | 211.00 | 0.00% | 21 522 | 102 | 190.00 | -1.50% | 12 033 | 58 | ||||||
| 21.5.1997 | 199.00 | 0.00% | 21 691 | 109 | 191.00 | -2.55% | 1 875 | 10 | ||||||
| 19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| 14.5.1997 | 199.00 | -0.50% | 21 890 | 110 | 185.20 | +0.41% | 10 538 | 55 | ||||||
| 9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| 6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| 12.1.1996 | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
| 16.4.1997 | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| 18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
| 9.1.1997 | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| 14.7.1994 | 1 395.00 | -1 000.00% | 22 320 | 16 | ||||||||||
| 21.4.1997 | 178.00 | -0.78% | 22 428 | 126 | 180.00 | +2.49% | 8 867 | 49 | ||||||
| 26.6.1998 | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
| 26.6.1997 | 210.00 | -0.94% | 22 680 | 108 | 200.00 | -9.00% | 11 359 | 57 | ||||||
| 22.5.1997 | 199.00 | 0.00% | 22 686 | 114 | 180.50 | +3.06% | 6 183 | 32 | ||||||
| 15.8.1997 | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
| 28.8.1996 | 520.00 | +0.97% | 22 880 | 44 | 514.00 | -1.00% | 23 506 | 45 | ||||||
| 29.4.1997 | 201.00 | -1.47% | 22 914 | 114 | 185.00 | -0.93% | 2 810 | 15 | ||||||
| 14.8.1997 | 230.00 | 0.00% | 23 000 | 100 | 230.00 | -1.03% | 12 915 | 57 | ||||||
| 8.6.1995 | 530.00 | -0.56% | 23 320 | 44 | 480.00 | -6.00% | 42 325 | 90 | ||||||
| 9.7.1997 | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| 26.5.1995 | 675.00 | -73.00% | 23 625 | 35 | 645.00 | +1.00% | 29 520 | 45 | ||||||
| 24.9.1996 | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
| 27.1.1997 | 312.00 | -1.26% | 23 712 | 76 | 312.00 | -2.39% | 19 320 | 60 | ||||||
| 19.11.1997 | 190.00 | -5.00% | 23 750 | 125 | 195.00 | 26 495 | 134 | |||||||
| 28.9.1993 | 850.00 | 0.00% | 23 800 | 28 | ||||||||||
| 2.6.1997 | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| 13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
| 14.9.1993 | 959.00 | +1 987.00% | 23 975 | 25 | ||||||||||
| 1.8.1996 | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
| ||||||||||||||
