SELLIER & BELLOT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2001 | 121.10 | 0.00% | 0 | 0 | 139.90 | -0.35% | 33 168 | 237 | ||||||
| 8.6.2000 | 147.00 | 0.00% | 0 | 0 | 139.90 | +0.57% | 1 812 | 13 | ||||||
| 10.7.2000 | 169.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 498 | 25 | ||||||
| 7.7.2000 | 169.30 | -4.99% | 0 | 0 | 140.00 | +1.08% | 2 660 | 19 | ||||||
| 12.1.2001 | 120.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 11.1.2001 | 120.10 | -2.75% | 721 | 6 | 140.00 | -0.77% | 5 601 | 40 | ||||||
| 1.3.2001 | 125.50 | -4.99% | 0 | 0 | 140.00 | -3.84% | 5 345 | 37 | ||||||
| 9.2.2001 | 132.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 140 | 51 | ||||||
| 8.2.2001 | 132.10 | -4.90% | 793 | 6 | 140.00 | +1.15% | 10 634 | 76 | ||||||
| 19.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 9 301 | 67 | ||||||
| 16.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 507 | 89 | ||||||
| 15.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | -0.70% | 8 143 | 58 | ||||||
| 6.6.2001 | 111.70 | 0.00% | 0 | 0 | 140.00 | -3.44% | 10 202 | 72 | ||||||
| 4.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 910 | 78 | ||||||
| 3.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.00 | +3.62% | 12 642 | 91 | ||||||
| 10.10.2001 | 139.02 | 0.00% | 0 | 0 | 140.00 | +3.62% | 7 750 | 57 | ||||||
| 22.9.1998 | 138.00 | -1.42% | 552 | 4 | 140.00 | -0.19% | 4 060 | 29 | ||||||
| 18.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | -1.85% | 3 348 | 24 | ||||||
| 17.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | +1.71% | 3 411 | 24 | ||||||
| 16.9.1998 | 138.59 | +1.69% | 1 247 | 9 | 140.00 | +3.22% | 4 053 | 29 | ||||||
| 30.10.1998 | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
| 19.6.1998 | 144.00 | +0.38% | 2 592 | 18 | 140.00 | -1.72% | 9 409 | 64 | ||||||
| 16.6.1998 | 147.00 | +5.00% | 0 | 0 | 140.00 | +0.28% | 11 929 | 85 | ||||||
| 15.6.1998 | 140.00 | +1.09% | 700 | 5 | 140.00 | -6.60% | 4 758 | 34 | ||||||
| 2.11.1998 | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
| 10.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 11 474 | 82 | ||||||
| 9.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 9 947 | 71 | ||||||
| 7.5.2001 | 126.20 | 0.00% | 0 | 0 | 140.10 | +0.07% | 24 340 | 176 | ||||||
| 24.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +2.18% | 6 288 | 45 | ||||||
| 28.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | +5.33% | 2 102 | 15 | ||||||
| 30.5.2001 | 111.70 | 0.00% | 0 | 0 | 140.10 | -1.68% | 15 318 | 107 | ||||||
| 17.4.2001 | 131.00 | 0.00% | 0 | 0 | 140.10 | +3.31% | 7 945 | 58 | ||||||
| 5.2.2001 | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| 2.2.2001 | 132.30 | +4.91% | 2 646 | 20 | 140.10 | 0.00% | 7 705 | 55 | ||||||
| 1.2.2001 | 126.10 | 0.00% | 0 | 0 | 140.10 | 0.00% | 856 295 | 5 828 | ||||||
| 31.1.2001 | 126.10 | +0.88% | 252 | 2 | 140.10 | +0.35% | 3 082 | 22 | ||||||
| 12.12.2000 | 140.00 | 0.00% | 0 | 0 | 140.30 | +1.51% | 792 234 | 5 855 | ||||||
| 21.9.1998 | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
| 17.1.2001 | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 26 339 | 188 | ||||||
| 16.1.2001 | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 2 812 | 20 | ||||||
| 15.1.2001 | 121.10 | +0.83% | 606 | 5 | 140.40 | +0.28% | 26 476 | 188 | ||||||
| 9.6.2000 | 147.00 | 0.00% | 0 | 0 | 140.40 | +0.35% | 985 | 7 | ||||||
| 26.1.2001 | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 929 | 28 | ||||||
| 25.1.2001 | 125.00 | +3.30% | 375 | 3 | 140.50 | +0.50% | 1 265 | 9 | ||||||
| 22.12.2000 | 130.00 | 0.00% | 0 | 0 | 140.50 | +1.59% | 3 227 | 23 | ||||||
| 20.12.2000 | 135.00 | 0.00% | 0 | 0 | 140.50 | -1.05% | 8 270 | 59 | ||||||
| 5.1.2001 | 130.00 | 0.00% | 0 | 0 | 140.60 | -3.43% | 12 275 | 87 | ||||||
| 27.3.2001 | 130.10 | 0.00% | 0 | 0 | 140.60 | -1.05% | 13 947 | 100 | ||||||
| 12.2.2001 | 132.10 | 0.00% | 0 | 0 | 140.80 | +0.57% | 33 889 | 242 | ||||||
| 13.12.2000 | 133.00 | -5.00% | 665 | 5 | 140.90 | +0.42% | 815 818 | 5 827 | ||||||
| 14.3.2001 | 126.50 | 0.00% | 0 | 0 | 141.00 | 0.00% | 11 581 | 83 | ||||||
| 13.3.2001 | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
| 4.4.2001 | 130.00 | 0.00% | 0 | 0 | 141.00 | +1.73% | 6 956 | 50 | ||||||
| 21.7.2000 | 145.31 | -4.99% | 0 | 0 | 141.00 | -11.87% | 6 094 | 42 | ||||||
| 23.7.1998 | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| 17.6.1998 | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
| 12.4.2000 | 140.00 | -1.75% | 7 980 | 57 | 141.10 | -0.63% | 5 242 | 38 | ||||||
| 3.1.2001 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 6 914 | 49 | ||||||
| 2.1.2001 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 282 | 2 | ||||||
| 29.12.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 184 | 58 | ||||||
| 28.12.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 2 820 | 20 | ||||||
| 27.12.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 4 782 | 34 | ||||||
| 15.12.2000 | 133.00 | 0.00% | 0 | 0 | 141.10 | +5.45% | 2 099 | 15 | ||||||
| 10.1.2001 | 123.50 | -5.00% | 1 235 | 10 | 141.10 | 0.00% | 1 947 | 14 | ||||||
| 9.1.2001 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 9 715 | 69 | ||||||
| 8.1.2001 | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.35% | 4 233 | 30 | ||||||
| 24.7.2000 | 138.05 | -4.99% | 0 | 0 | 141.20 | +0.14% | 3 668 | 26 | ||||||
| 25.7.2000 | 132.00 | -4.38% | 528 | 4 | 141.30 | +0.07% | 5 275 | 36 | ||||||
| 12.6.2000 | 147.00 | 0.00% | 0 | 0 | 141.80 | +0.99% | 3 427 | 23 | ||||||
| 3.2.1999 | 144.40 | 0.00% | 0 | 0 | 141.80 | -1.52% | 6 635 | 46 | ||||||
| 26.7.2000 | 132.00 | 0.00% | 0 | 0 | 142.00 | +0.49% | 3 154 | 22 | ||||||
| 11.4.2000 | 142.50 | 0.00% | 0 | 0 | 142.00 | +6.12% | 6 114 | 44 | ||||||
| 19.12.2000 | 135.00 | +1.50% | 1 755 | 13 | 142.00 | -0.07% | 8 630 | 61 | ||||||
| 18.12.2000 | 133.00 | 0.00% | 0 | 0 | 142.10 | +0.70% | 6 252 | 44 | ||||||
| 15.2.2001 | 132.10 | 0.00% | 0 | 0 | 142.10 | -0.07% | 7 238 | 51 | ||||||
| 26.3.2001 | 130.10 | +2.84% | 260 | 2 | 142.10 | -1.79% | 8 189 | 57 | ||||||
| 14.2.2001 | 132.10 | 0.00% | 0 | 0 | 142.20 | -1.99% | 2 986 | 21 | ||||||
| 13.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.40 | -0.07% | 1 282 | 9 | ||||||
| 12.9.2001 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.06% | 6 137 | 41 | ||||||
| 29.5.2001 | 111.70 | 0.00% | 0 | 0 | 142.50 | +1.71% | 4 109 | 29 | ||||||
| 27.7.2000 | 132.00 | 0.00% | 0 | 0 | 142.50 | +0.35% | 3 650 | 26 | ||||||
| 15.11.2000 | 150.00 | 0.00% | 0 | 0 | 142.70 | +2.22% | 8 874 | 64 | ||||||
| 5.3.2001 | 130.00 | -1.34% | 650 | 5 | 143.00 | -1.92% | 9 639 | 65 | ||||||
| 11.7.2000 | 169.30 | 0.00% | 0 | 0 | 143.00 | +2.14% | 1 976 | 14 | ||||||
| 28.3.2000 | 127.00 | 0.00% | 0 | 0 | 143.00 | +8.33% | 4 173 | 30 | ||||||
| 4.2.1999 | 144.40 | 0.00% | 0 | 0 | 143.00 | +0.84% | 15 474 | 109 | ||||||
| 23.6.1998 | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
| 24.7.1998 | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
| 3.11.1998 | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| 15.1.1999 | 173.00 | 0.00% | 0 | 0 | 143.10 | -6.53% | 3 318 | 22 | ||||||
| 16.2.2001 | 132.10 | 0.00% | 0 | 0 | 143.10 | +0.70% | 4 665 | 33 | ||||||
| 19.2.2001 | 132.10 | 0.00% | 0 | 0 | 143.20 | +0.06% | 10 449 | 73 | ||||||
| 17.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 6 460 | 45 | ||||||
| 27.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.30 | -5.78% | 114 739 | 836 | ||||||
| 2.5.2000 | 140.00 | -0.70% | 19 600 | 140 | 143.40 | -0.48% | 8 913 | 62 | ||||||
| 14.4.2000 | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| 19.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 147 | 8 | ||||||
| 18.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.50 | +0.13% | 6 164 | 43 | ||||||
| 3.5.2000 | 140.00 | 0.00% | 0 | 0 | 143.90 | +0.34% | 301 978 | 2 106 | ||||||
| 28.7.2000 | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
| 23.11.2000 | 125.30 | 0.00% | 0 | 0 | 143.90 | -0.82% | 11 577 | 80 | ||||||
| 16.11.2000 | 142.50 | -5.00% | 0 | 0 | 144.00 | +0.91% | 7 473 | 52 | ||||||
| 4.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.00 | +0.06% | 4 888 | 34 | ||||||
| 2.2.1999 | 144.40 | -5.00% | 866 | 6 | 144.00 | -4.00% | 4 707 | 32 | ||||||
| 28.4.2000 | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| 5.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.20 | +0.13% | 1 153 | 8 | ||||||
| 10.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.20 | -1.90% | 11 060 | 76 | ||||||
| 31.7.2000 | 126.00 | 0.00% | 0 | 0 | 144.20 | +0.20% | 3 750 | 26 | ||||||
| 4.8.2000 | 132.30 | +5.00% | 0 | 0 | 144.70 | -0.82% | 5 114 | 34 | ||||||
| 23.3.2001 | 126.50 | 0.00% | 0 | 0 | 144.70 | +4.32% | 24 865 | 172 | ||||||
| 7.6.2001 | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| 5.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 310 | 51 | ||||||
| 4.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 238 | 50 | ||||||
| 1.6.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 22 431 | 149 | ||||||
| 31.5.2001 | 111.70 | 0.00% | 0 | 0 | 145.00 | +3.49% | 30 293 | 215 | ||||||
| 9.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 26 440 | 177 | ||||||
| 13.4.2000 | 140.00 | 0.00% | 0 | 0 | 145.00 | +2.76% | 3 451 | 24 | ||||||
| 3.8.1998 | 155.23 | -5.00% | 0 | 0 | 145.00 | -2.78% | 9 393 | 64 | ||||||
| 10.8.1998 | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| 9.6.1998 | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
| 12.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 28 383 | 187 | ||||||
| 22.11.2000 | 125.30 | -2.58% | 627 | 5 | 145.10 | 0.00% | 6 094 | 42 | ||||||
| 21.11.2000 | 128.62 | -4.99% | 0 | 0 | 145.10 | -5.10% | 39 667 | 262 | ||||||
| 13.2.2001 | 132.10 | 0.00% | 0 | 0 | 145.10 | +3.05% | 11 207 | 78 | ||||||
| 11.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | +0.69% | 725 | 5 | ||||||
| 16.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
| 15.5.2000 | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
| 8.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.50 | -4.27% | 12 905 | 87 | ||||||
| 28.2.2001 | 132.10 | 0.00% | 0 | 0 | 145.60 | -0.27% | 15 375 | 103 | ||||||
| 26.2.2001 | 132.10 | 0.00% | 0 | 0 | 145.60 | -2.34% | 27 005 | 185 | ||||||
| 4.1.2001 | 130.00 | 0.00% | 0 | 0 | 145.60 | +3.18% | 0 | 0 | ||||||
| 7.8.2000 | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||||
| 2.3.2001 | 131.77 | +4.99% | 0 | 0 | 145.80 | +4.14% | 4 666 | 32 | ||||||
| 3.8.2000 | 126.00 | 0.00% | 0 | 0 | 145.90 | -8.81% | 1 817 | 12 | ||||||
| 27.2.2001 | 132.10 | 0.00% | 0 | 0 | 146.00 | +0.27% | 4 366 | 30 | ||||||
| 26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| 25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| 6.3.2001 | 130.00 | 0.00% | 1 300 | 10 | 146.10 | +2.16% | 8 325 | 57 | ||||||
| 7.3.2001 | 130.00 | 0.00% | 0 | 0 | 146.20 | +0.06% | 6 433 | 44 | ||||||
| 9.3.2001 | 125.10 | 0.00% | 0 | 0 | 146.80 | 0.00% | 10 862 | 74 | ||||||
| 8.3.2001 | 125.10 | -3.76% | 375 | 3 | 146.80 | +0.41% | 13 459 | 93 | ||||||
| 9.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.00 | +1.94% | 3 325 | 23 | ||||||
| 24.8.1998 | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
| 21.8.1998 | 140.00 | +0.71% | 5 600 | 40 | 147.10 | -0.17% | 45 103 | 301 | ||||||
| 9.8.2000 | 128.50 | 0.00% | 0 | 0 | 147.10 | -1.93% | 8 088 | 55 | ||||||
| 18.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.20 | -0.13% | 21 612 | 144 | ||||||
| 17.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
| 14.6.2001 | 111.70 | 0.00% | 0 | 0 | 147.50 | -0.33% | 9 467 | 64 | ||||||
| 15.6.2001 | 117.28 | +4.99% | 0 | 0 | 147.80 | +0.20% | 10 513 | 71 | ||||||
| 13.6.2001 | 111.70 | 0.00% | 0 | 0 | 148.00 | -1.33% | 9 487 | 64 | ||||||
| 25.7.2001 | 123.50 | 0.00% | 0 | 0 | 148.00 | -1.33% | 14 036 | 94 | ||||||
| 4.8.1998 | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
| 22.6.1998 | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| 12.6.1998 | 138.48 | -4.99% | 24 788 | 179 | 148.10 | -2.04% | 34 465 | 230 | ||||||
| 10.8.2000 | 128.50 | 0.00% | 0 | 0 | 148.70 | +1.08% | 1 777 | 12 | ||||||
| 16.7.2001 | 129.29 | 0.00% | 0 | 0 | 148.80 | -1.12% | 2 698 | 18 | ||||||
| 31.7.2001 | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| 15.8.2001 | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
| 19.9.2001 | 132.30 | +5.00% | 0 | 0 | 149.00 | -0.66% | 21 290 | 142 | ||||||
| 1.10.2001 | 139.02 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
| 27.9.2001 | 97.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| 26.9.2001 | 132.40 | +4.99% | 0 | 0 | 149.00 | 0.00% | 11 407 | 77 | ||||||
| 25.9.2001 | 126.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 13 261 | 89 | ||||||
| 24.9.2001 | 126.10 | -4.44% | 504 | 4 | 149.00 | 0.00% | 4 768 | 32 | ||||||
| 21.9.2001 | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| 23.2.2001 | 132.10 | 0.00% | 0 | 0 | 149.10 | -0.60% | 14 437 | 97 | ||||||
| 19.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.30 | +1.42% | 1 644 | 11 | ||||||
| 2.6.2000 | 147.00 | 0.00% | 0 | 0 | 149.50 | -0.26% | 6 128 | 41 | ||||||
| 19.7.2000 | 152.95 | -5.00% | 0 | 0 | 149.50 | -0.33% | 7 445 | 50 | ||||||
| 25.5.2000 | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| 24.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 937 | 13 | ||||||
| 23.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 4 338 | 29 | ||||||
| 22.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | +0.20% | 4 786 | 32 | ||||||
| 28.1.1999 | 152.00 | 0.00% | 0 | 0 | 149.60 | -4.10% | 11 681 | 75 | ||||||
| 1.6.2000 | 147.00 | 0.00% | 0 | 0 | 149.90 | -0.85% | 24 982 | 166 | ||||||
| 14.7.2000 | 169.30 | 0.00% | 0 | 0 | 149.90 | -9.86% | 29 365 | 169 | ||||||
| 18.7.2000 | 161.00 | -4.90% | 805 | 5 | 150.00 | -6.25% | 2 987 | 20 | ||||||
| 30.6.2000 | 178.21 | 0.00% | 0 | 0 | 150.00 | -3.22% | 7 388 | 48 | ||||||
| 26.5.2000 | 147.00 | 0.00% | 588 | 4 | 150.00 | +0.26% | 4 060 | 27 | ||||||
| 22.2.2001 | 132.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 23 290 | 154 | ||||||
| 21.2.2001 | 132.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 148 | 41 | ||||||
| 20.2.2001 | 132.10 | 0.00% | 0 | 0 | 150.00 | +4.74% | 29 412 | 201 | ||||||
| 8.8.2000 | 128.50 | 0.00% | 0 | 0 | 150.00 | +2.95% | 6 468 | 44 | ||||||
| 20.9.2001 | 125.69 | -4.99% | 0 | 0 | 150.00 | +0.67% | 2 524 | 17 | ||||||
| 8.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 350 | 69 | ||||||
| 18.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
| 4.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 037 | 67 | ||||||
| 2.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | +0.67% | 3 600 | 24 | ||||||
| 14.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | +5.33% | 1 500 | 10 | ||||||
| 6.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 6 548 | 44 | ||||||
| 10.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
| 20.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 11 442 | 76 | ||||||
| 10.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
| 30.7.2001 | 123.19 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| 27.7.2001 | 129.67 | +4.99% | 908 | 7 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 26.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | +1.35% | 24 893 | 167 | ||||||
| 24.7.2001 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.22% | 10 517 | 70 | ||||||
| 19.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 48 324 | 338 | ||||||
| 18.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -8.53% | 6 600 | 44 | ||||||
| 12.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| ||||||||||||||
