SELLIER & BELLOT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 1 400.00 | 0.00% | 161 000 | 115 | ||||||||||
| 22.7.1996 | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| 9.7.1996 | 598.00 | +1.18% | 68 770 | 115 | 578.20 | -2.00% | 17 142 | 30 | ||||||
| 21.10.1998 | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
| 8.9.1997 | 268.00 | -0.74% | 30 820 | 115 | 265.00 | +3.19% | 7 858 | 30 | ||||||
| 29.4.1997 | 201.00 | -1.47% | 22 914 | 114 | 185.00 | -0.93% | 2 810 | 15 | ||||||
| 22.5.1997 | 199.00 | 0.00% | 22 686 | 114 | 180.50 | +3.06% | 6 183 | 32 | ||||||
| 3.10.1996 | 550.00 | +2.80% | 62 700 | 114 | 530.00 | +1.72% | 31 897 | 61 | ||||||
| 27.9.1996 | 520.00 | +4.00% | 59 280 | 114 | 510.00 | -1.48% | 29 713 | 58 | ||||||
| 6.11.1995 | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
| 11.1.1996 | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| 22.8.1994 | 1 400.00 | +35.00% | 159 600 | 114 | ||||||||||
| 14.12.1993 | 1 540.00 | +131.00% | 174 020 | 113 | ||||||||||
| 27.3.1995 | 930.00 | +208.00% | 105 090 | 113 | ||||||||||
| 3.11.1995 | 632.00 | -4.96% | 71 416 | 113 | 624.00 | -5.00% | 44 619 | 73 | ||||||
| 25.4.1996 | 900.00 | -3.22% | 101 700 | 113 | 900.00 | -4.00% | 91 860 | 100 | ||||||
| 25.10.1996 | 430.00 | -4.86% | 48 590 | 113 | 440.00 | -4.84% | 31 755 | 71 | ||||||
| 4.3.1997 | 300.00 | 0.00% | 33 900 | 113 | 290.80 | +4.20% | 21 471 | 73 | ||||||
| 7.8.1995 | 700.00 | 0.00% | 78 400 | 112 | 685.00 | +4.00% | 37 408 | 56 | ||||||
| 3.5.1995 | 750.00 | -66.00% | 84 000 | 112 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 24.8.1995 | 713.00 | -0.27% | 79 143 | 111 | 705.00 | 0.00% | 17 625 | 25 | ||||||
| 29.11.1995 | 585.00 | +0.68% | 64 935 | 111 | 579.00 | 0.00% | 36 459 | 63 | ||||||
| 1.11.1995 | 700.00 | 0.00% | 77 000 | 110 | 650.00 | +1.00% | 37 168 | 55 | ||||||
| 19.7.1994 | 1 350.00 | 0.00% | 148 500 | 110 | ||||||||||
| 22.10.1996 | 499.00 | +2.25% | 54 890 | 110 | 465.00 | -0.04% | 17 320 | 37 | ||||||
| 22.11.1996 | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
| 27.5.1997 | 185.00 | +2.77% | 20 350 | 110 | 180.00 | +0.46% | 9 749 | 57 | ||||||
| 14.5.1997 | 199.00 | -0.50% | 21 890 | 110 | 185.20 | +0.41% | 10 538 | 55 | ||||||
| 21.5.1997 | 199.00 | 0.00% | 21 691 | 109 | 191.00 | -2.55% | 1 875 | 10 | ||||||
| 11.9.1995 | 681.00 | +0.14% | 74 229 | 109 | 661.00 | 0.00% | 8 593 | 13 | ||||||
| 26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
| 1.7.1996 | 580.00 | +4.88% | 63 220 | 109 | 560.00 | -3.00% | 23 036 | 41 | ||||||
| 26.6.1997 | 210.00 | -0.94% | 22 680 | 108 | 200.00 | -9.00% | 11 359 | 57 | ||||||
| 12.3.1997 | 279.00 | -0.71% | 30 132 | 108 | 255.00 | +1.25% | 16 652 | 62 | ||||||
| 18.12.1996 | 288.00 | +4.34% | 30 816 | 107 | 295.00 | +0.34% | 13 828 | 47 | ||||||
| 23.10.1996 | 475.00 | -4.80% | 50 825 | 107 | 480.00 | +5.01% | 48 667 | 99 | ||||||
| 21.8.1996 | 535.00 | -1.29% | 57 245 | 107 | 535.00 | +4.00% | 28 035 | 51 | ||||||
| 28.8.1995 | 705.00 | -0.70% | 75 435 | 107 | 703.00 | 0.00% | 78 124 | 111 | ||||||
| 28.6.1994 | 1 450.00 | 0.00% | 155 150 | 107 | ||||||||||
| 28.3.1994 | 1 900.00 | +555.00% | 203 300 | 107 | ||||||||||
| 7.6.1994 | 1 100.00 | -308.00% | 117 700 | 107 | ||||||||||
| 9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
| 7.3.1995 | 1 020.00 | -377.00% | 109 140 | 107 | ||||||||||
| 10.11.1994 | 1 120.00 | 0.00% | 118 720 | 106 | ||||||||||
| 4.10.1994 | 1 410.00 | -35.00% | 149 460 | 106 | ||||||||||
| 20.6.1997 | 232.00 | +3.11% | 24 592 | 106 | 229.00 | +2.59% | 22 086 | 103 | ||||||
| 9.9.1997 | 262.00 | -2.23% | 27 772 | 106 | 255.20 | 3 828 | 15 | |||||||
| 1.9.1997 | 245.00 | +4.25% | 25 725 | 105 | 240.00 | +7.10% | 5 040 | 21 | ||||||
| 5.9.1994 | 1 390.00 | +36.00% | 145 950 | 105 | ||||||||||
| 23.11.1995 | 638.00 | +0.47% | 66 990 | 105 | 626.00 | +2.00% | 33 927 | 54 | ||||||
| 16.7.1996 | 548.00 | 0.00% | 56 992 | 104 | 485.00 | +7.00% | 12 953 | 24 | ||||||
| 31.5.1996 | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| 11.1.1995 | 1 345.00 | +74.00% | 139 880 | 104 | 1 220.50 | 0.00% | 17 087 | 14 | ||||||
| 6.6.1995 | 532.00 | -4.48% | 55 328 | 104 | 517.00 | -6.00% | 9 142 | 17 | ||||||
| 5.5.1995 | 730.00 | -135.00% | 75 920 | 104 | 750.00 | -7.00% | 10 474 | 15 | ||||||
| 3.9.1997 | 262.00 | +4.80% | 27 248 | 104 | 250.00 | +4.98% | 8 385 | 34 | ||||||
| 31.10.1996 | 425.00 | -1.39% | 44 200 | 104 | 392.00 | -9.40% | 17 340 | 44 | ||||||
| 18.10.1994 | 1 350.00 | -145.00% | 139 050 | 103 | ||||||||||
| 9.8.1996 | 510.00 | -1.73% | 52 020 | 102 | 496.00 | -5.00% | 32 457 | 65 | ||||||
| 6.10.1995 | 650.00 | -2.98% | 66 300 | 102 | 663.00 | -1.00% | 19 237 | 29 | ||||||
| 17.1.1997 | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
| 13.2.1998 | 211.00 | 0.00% | 21 522 | 102 | 190.00 | -1.50% | 12 033 | 58 | ||||||
| 25.9.1996 | 518.00 | +4.85% | 52 318 | 101 | 520.00 | -0.71% | 61 594 | 119 | ||||||
| 30.6.1994 | 1 450.00 | 0.00% | 146 450 | 101 | ||||||||||
| 16.8.1994 | 1 395.00 | +219.00% | 139 500 | 100 | ||||||||||
| 17.10.1994 | 1 370.00 | 0.00% | 137 000 | 100 | ||||||||||
| 2.5.1994 | 1 620.00 | 0.00% | 162 000 | 100 | ||||||||||
| 29.5.1995 | 650.00 | -370.00% | 65 000 | 100 | 630.00 | -5.00% | 9 314 | 15 | ||||||
| 9.3.1995 | 927.00 | -492.00% | 92 700 | 100 | ||||||||||
| 3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
| 1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
| 21.6.1996 | 600.00 | +1.86% | 60 000 | 100 | 590.00 | +2.00% | 37 022 | 63 | ||||||
| 7.5.1996 | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| 30.1.1997 | 311.00 | +0.32% | 31 100 | 100 | 300.00 | 16 500 | 55 | |||||||
| 14.2.1997 | 304.00 | -5.00% | 30 400 | 100 | 291.00 | 28 647 | 99 | |||||||
| 14.8.1997 | 230.00 | 0.00% | 23 000 | 100 | 230.00 | -1.03% | 12 915 | 57 | ||||||
| 9.7.1997 | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| 19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| 6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| 20.11.1998 | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| 19.11.1998 | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| 15.8.1997 | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
| 23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| 28.11.1996 | 320.00 | -2.43% | 31 360 | 98 | 335.00 | -5.27% | 13 504 | 41 | ||||||
| 12.5.1998 | 208.00 | +0.48% | 20 384 | 98 | 207.00 | -0.63% | 16 629 | 81 | ||||||
| 19.10.1995 | 669.00 | +0.60% | 65 562 | 98 | 658.00 | +3.00% | 34 054 | 52 | ||||||
| 9.11.1993 | 1 895.00 | +1 993.00% | 185 710 | 98 | ||||||||||
| 4.5.1995 | 740.00 | -133.00% | 71 780 | 97 | 750.00 | -2.00% | 18 061 | 24 | ||||||
| 26.2.1997 | 300.00 | -0.33% | 29 100 | 97 | 290.00 | -0.04% | 22 900 | 79 | ||||||
| 2.3.1998 | 215.00 | 0.00% | 20 640 | 96 | 210.00 | -0.27% | 22 225 | 106 | ||||||
| 17.11.1997 | 200.00 | -0.49% | 19 200 | 96 | 196.10 | -1.47% | 5 594 | 29 | ||||||
| 23.11.1998 | 180.00 | +0.55% | 17 280 | 96 | 180.00 | +1.72% | 15 008 | 87 | ||||||
| 25.8.1995 | 710.00 | -0.42% | 68 160 | 96 | 703.00 | 0.00% | 20 364 | 29 | ||||||
| 26.10.1993 | 1 100.00 | +1 956.00% | 105 600 | 96 | ||||||||||
| 6.10.1994 | 1 400.00 | -35.00% | 133 000 | 95 | ||||||||||
| 29.10.1997 | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
| 25.2.1997 | 301.00 | +0.33% | 28 595 | 95 | 290.00 | -1.29% | 16 240 | 56 | ||||||
| 10.2.1997 | 300.00 | -2.91% | 28 200 | 94 | 291.00 | -0.31% | 22 764 | 76 | ||||||
| 24.3.1997 | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| 23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
| 4.7.1996 | 585.00 | +1.21% | 54 990 | 94 | 581.10 | +2.00% | 43 418 | 75 | ||||||
| 27.1.1995 | 1 150.00 | -170.00% | 106 950 | 93 | 1 102.00 | -4.00% | 4 421 | 4 | ||||||
| 9.4.1997 | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| 11.12.1996 | 297.00 | -1.65% | 27 324 | 92 | 295.00 | -2.73% | 16 050 | 55 | ||||||
| 22.3.1995 | 930.00 | 0.00% | 85 560 | 92 | ||||||||||
| 31.3.1995 | 830.00 | +184.00% | 76 360 | 92 | 860.00 | -4.00% | 37 968 | 44 | ||||||
| 4.4.1995 | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| 17.6.1996 | 575.00 | +0.87% | 52 900 | 92 | 570.00 | +2.00% | 27 360 | 48 | ||||||
| 15.1.1996 | 642.00 | +1.74% | 58 422 | 91 | 610.00 | 0.00% | 49 570 | 81 | ||||||
| 29.3.1995 | 855.00 | -500.00% | 77 805 | 91 | 875.50 | 0.00% | 55 709 | 62 | ||||||
| 10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| 25.3.1997 | 220.00 | +3.28% | 20 020 | 91 | 210.00 | -1.37% | 17 235 | 83 | ||||||
| 13.2.1997 | 320.00 | +1.58% | 28 800 | 90 | 292.50 | -2.70% | 7 894 | 27 | ||||||
| 14.1.1997 | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| 7.1.1997 | 387.00 | +4.87% | 34 830 | 90 | 381.00 | +4.41% | 54 118 | 146 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
| 16.9.1996 | 542.00 | -4.91% | 48 780 | 90 | 529.20 | -6.00% | 21 693 | 41 | ||||||
| 11.5.1995 | 700.00 | -140.00% | 63 000 | 90 | 690.00 | 0.00% | 22 880 | 35 | ||||||
| 25.8.1994 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||||||
| 30.11.1993 | 1 180.00 | -1 972.00% | 106 200 | 90 | ||||||||||
| 11.4.1994 | 1 900.00 | -256.00% | 171 000 | 90 | ||||||||||
| 7.7.1997 | 215.00 | 0.00% | 19 135 | 89 | 200.80 | -3.23% | 4 969 | 26 | ||||||
| 13.5.1997 | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| 6.2.1997 | 295.00 | -1.66% | 25 960 | 88 | 300.00 | -0.21% | 27 390 | 90 | ||||||
| 19.2.1997 | 301.00 | +2.03% | 26 488 | 88 | 291.00 | -0.56% | 14 570 | 50 | ||||||
| 16.5.1994 | 1 525.00 | +99.00% | 134 200 | 88 | ||||||||||
| 18.6.1996 | 570.00 | -0.86% | 50 160 | 88 | 570.00 | 0.00% | 36 315 | 64 | ||||||
| 11.7.1996 | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
| 26.4.1995 | 770.00 | 0.00% | 66 990 | 87 | 784.00 | +1.00% | 30 008 | 38 | ||||||
| 12.11.1996 | 299.00 | -4.77% | 26 013 | 87 | 300.00 | +3.64% | 23 145 | 74 | ||||||
| 11.11.1997 | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
| 22.4.1997 | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| 4.11.1994 | 1 170.00 | -250.00% | 100 620 | 86 | ||||||||||
| 2.6.1994 | 1 260.00 | -1 000.00% | 108 360 | 86 | ||||||||||
| 26.8.1996 | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| 29.8.1995 | 700.00 | -0.70% | 60 200 | 86 | 700.00 | -2.00% | 30 501 | 44 | ||||||
| 16.6.1994 | 1 400.00 | +408.00% | 119 000 | 85 | ||||||||||
| 22.11.1994 | 1 300.00 | +317.00% | 110 500 | 85 | ||||||||||
| 11.10.1996 | 491.00 | -1.00% | 41 735 | 85 | 495.00 | -0.31% | 18 725 | 38 | ||||||
| 18.11.1997 | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| 3.11.1998 | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| 12.12.1996 | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
| 7.2.1997 | 309.00 | +4.74% | 25 956 | 84 | 300.00 | -1.26% | 28 545 | 95 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 57 120 | 84 | 690.00 | +2.00% | 30 023 | 44 | ||||||
| 7.6.1995 | 533.00 | +0.18% | 44 772 | 84 | 500.50 | -7.00% | 10 544 | 21 | ||||||
| 23.9.1994 | 1 405.00 | -376.00% | 118 020 | 84 | ||||||||||
| 27.10.1994 | 1 250.00 | +40.00% | 105 000 | 84 | ||||||||||
| 25.10.1995 | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
| 16.12.1993 | 1 500.00 | -259.00% | 124 500 | 83 | ||||||||||
| 17.12.1997 | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
| 18.9.1996 | 525.00 | +1.94% | 43 050 | 82 | 520.20 | +1.00% | 38 481 | 74 | ||||||
| 19.5.1997 | 199.00 | -2.45% | 16 318 | 82 | 192.00 | +0.85% | 23 464 | 119 | ||||||
| 12.10.1993 | 870.00 | +235.00% | 71 340 | 82 | ||||||||||
| 19.6.1996 | 582.00 | +2.10% | 47 724 | 82 | 570.00 | +4.00% | 32 390 | 55 | ||||||
| 8.7.1996 | 591.00 | +1.02% | 47 871 | 81 | 580.00 | +1.00% | 18 145 | 31 | ||||||
| 10.1.1996 | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| 22.9.1994 | 1 460.00 | +68.00% | 118 260 | 81 | ||||||||||
| 18.8.1994 | 1 395.00 | 0.00% | 112 995 | 81 | ||||||||||
| 2.5.1997 | 220.00 | +4.26% | 17 820 | 81 | 217.00 | +5.26% | 20 440 | 98 | ||||||
| 8.10.1996 | 500.00 | -2.34% | 40 000 | 80 | 510.00 | +2.19% | 19 620 | 38 | ||||||
| 30.10.1996 | 431.00 | +0.23% | 34 480 | 80 | 430.00 | -7.28% | 23 056 | 53 | ||||||
| 4.11.1998 | 175.60 | +4.15% | 14 048 | 80 | 153.50 | +6.79% | 7 626 | 50 | ||||||
| 21.9.1998 | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
| 8.9.1994 | 1 375.00 | +36.00% | 110 000 | 80 | ||||||||||
| 19.9.1994 | 1 400.00 | 0.00% | 110 600 | 79 | ||||||||||
| 7.11.1994 | 1 150.00 | -170.00% | 90 850 | 79 | ||||||||||
| 14.10.1994 | 1 370.00 | -36.00% | 108 230 | 79 | ||||||||||
| 12.11.1997 | 199.00 | -4.78% | 15 721 | 79 | 196.20 | -0.27% | 11 155 | 57 | ||||||
| 9.4.1998 | 221.00 | -2.64% | 17 459 | 79 | 212.00 | +0.19% | 18 542 | 85 | ||||||
| 20.1.1997 | 356.00 | +0.28% | 28 124 | 79 | 351.00 | +4.69% | 2 808 | 8 | ||||||
| 18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
| 24.1.1995 | 1 200.00 | +256.00% | 93 600 | 78 | 1 180.00 | -1.00% | 28 320 | 24 | ||||||
| 20.10.1994 | 1 360.00 | +74.00% | 104 720 | 77 | ||||||||||
| 21.7.1994 | 1 400.00 | +370.00% | 106 400 | 76 | ||||||||||
| 14.8.1995 | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| 17.7.1996 | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| 27.1.1997 | 312.00 | -1.26% | 23 712 | 76 | 312.00 | -2.39% | 19 320 | 60 | ||||||
| 12.3.1998 | 210.00 | -0.47% | 15 960 | 76 | 212.00 | -0.36% | 26 107 | 123 | ||||||
| 7.10.1996 | 512.00 | -2.10% | 38 400 | 75 | 510.00 | -1.75% | 18 693 | 37 | ||||||
| 12.10.1994 | 1 405.00 | -35.00% | 105 375 | 75 | ||||||||||
| 13.9.1994 | 1 400.00 | 0.00% | 105 000 | 75 | ||||||||||
| 13.6.1996 | 570.00 | +3.63% | 42 180 | 74 | 558.00 | -2.00% | 31 271 | 56 | ||||||
| 9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| 6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| 25.9.1997 | 220.00 | 0.00% | 16 280 | 74 | 218.70 | -4.63% | 13 077 | 60 | ||||||
| 4.5.1998 | 212.00 | +0.47% | 15 688 | 74 | 212.00 | +1.09% | 17 787 | 84 | ||||||
| 26.11.1998 | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| 3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| 27.8.1997 | 226.00 | +0.44% | 16 498 | 73 | 221.00 | -1.97% | 3 064 | 14 | ||||||
| 9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| 31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
| 17.3.1995 | 930.00 | -106.00% | 67 890 | 73 | ||||||||||
| 22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
| 25.7.1994 | 1 400.00 | 0.00% | 100 800 | 72 | ||||||||||
| 28.7.1994 | 1 400.00 | 0.00% | 100 800 | 72 | ||||||||||
| 4.9.1995 | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| 5.10.1993 | 850.00 | 0.00% | 60 350 | 71 | ||||||||||
| 14.11.1994 | 1 090.00 | -90.00% | 77 390 | 71 | ||||||||||
| 7.5.1997 | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
| 6.11.1996 | 347.00 | -4.93% | 24 290 | 70 | 362.50 | -2.92% | 35 825 | 102 | ||||||
| ||||||||||||||
