BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 32.24 | 0.00% | 0 | 0 | 38.50 | +4.05% | 809 | 21 | ||||||
| 27.11.1996 | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
| 26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| 25.11.1996 | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
| 22.11.1996 | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
| 21.11.1996 | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
| 20.11.1996 | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
| 19.11.1996 | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| 18.11.1996 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
| 14.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 13.11.1996 | 36.00 | -4.76% | 1 512 | 42 | +2.14% | 0 | ||||||||
| 12.11.1996 | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
| 11.11.1996 | 36.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
| 7.11.1996 | 35.28 | +5.00% | 32 881 | 932 | +7.40% | 0 | ||||||||
| 6.11.1996 | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
| 5.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.11.1996 | 32.00 | +3.59% | 6 400 | 200 | -8.83% | 0 | ||||||||
| 1.11.1996 | 30.89 | -4.98% | 0 | 0 | 35.10 | +3.66% | 3 791 | 108 | ||||||
| ||||||||||||||
