BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
| 14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| 2.11.1995 | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
| 30.3.1995 | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| 4.10.1995 | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| 22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
| 10.8.1995 | 31.16 | -5.00% | 2 804 | 90 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
| 30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| 7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| 23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| 13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
| 16.11.1995 | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| 3.4.1995 | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
