BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1999 | 1.50 | -16.66% | 14 | 9 | ||||||||||
| 12.1.1999 | 1.00 | -50.00% | 16 | 16 | ||||||||||
| 22.12.1998 | 1.10 | -45.00% | 20 | 18 | ||||||||||
| 22.5.1998 | 5.50 | -8.33% | 22 | 4 | ||||||||||
| 15.4.1998 | 1.00 | 0.00% | 24 | 24 | ||||||||||
| 20.11.1995 | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
| 8.6.1998 | 6.00 | 0.00% | 36 | 6 | ||||||||||
| 14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| 6.5.1998 | 9.50 | -5.00% | 57 | 6 | ||||||||||
| 7.5.1998 | 9.50 | 0.00% | 57 | 6 | ||||||||||
| 15.10.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
| 13.2.1997 | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
| 26.5.1998 | 6.00 | 0.00% | 108 | 18 | ||||||||||
| 21.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.60 | -4.82% | 131 | 3 | ||||||
| 23.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
| 21.3.1997 | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 1.10.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||||
| 14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
| 30.4.1998 | 8.00 | +14.28% | 168 | 21 | ||||||||||
| 7.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
| ||||||||||||||
