BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
2.11.1995 | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
10.8.1995 | 31.16 | -5.00% | 2 804 | 90 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
4.10.1995 | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
16.11.1995 | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
|