BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| 26.10.1995 | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
| 30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| 2.11.1995 | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| 5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| 21.8.1995 | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
| 2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| 29.9.1995 | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
| 28.9.1995 | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
| 14.9.1995 | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 13.9.1995 | 50.07 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
