BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	54.85	+4.99%	0	0		+10.00%	0	0
26.9.1995	49.76	0.00%	0	0		+10.00%	0	0
25.9.1995	49.76	-4.98%	4 230	85	70.00	+10.00%	840	12
15.9.1995	50.00	-4.88%	600	12		+10.00%	0	0
17.8.1995	29.53	0.00%	0	0		+10.00%	0	0
26.7.1995	26.67	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
21.12.1995					33.00	+9.00%	689	21
14.11.1995	36.45	0.00%	0	0	38.00	+9.00%	646	17
10.11.1995	36.45	0.00%	0	0		+9.00%	0	0
1.11.1995	41.53	0.00%	0	0		+9.00%	0	0
27.9.1995	52.24	+4.98%	0	0		+9.00%	0	0
19.9.1995	55.12	+4.99%	0	0	60.00	+9.00%	2 940	49
12.9.1995	47.69	+4.99%	2 528	53		+9.00%	0	0
11.9.1995	45.42	+4.99%	0	0		+9.00%	0	0
5.9.1995	37.38	+5.00%	1 495	40	36.00	+9.00%	1 080	30
15.8.1995	31.08	-4.98%	0	0		+9.00%	0	0
3.8.1995	27.00	-4.76%	486	18		+9.00%	0	0
7.9.1995	41.20	+4.99%	0	0	40.00	+8.00%	960	24
16.8.1995	29.53	-4.98%	354	12	40.00	+8.00%	720	18
‹‹ First 60     Next 20 ›