BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1999					2.00	+100.00%	0	0
13.1.1999					2.00	+100.00%	0	0
16.4.1998					0.00	+100.00%	0	0
23.12.1998					2.00	+81.81%	0	0
6.6.1996	136.70	+9.99%	0	0		+75.00%	0	0
29.6.1999					3.00	+50.00%	0	0
18.6.1999					3.00	+50.00%	0	0
17.5.1996	94.33	0.00%	0	0		+43.00%	0	0
14.2.1997	21.06	0.00%	0	0		+34.28%	0
13.4.1999					2.00	+33.33%	0	0
28.8.1996	203.00	0.00%	0	0		+30.00%	0	0
27.4.1998					0.00	+25.00%	0	0
20.4.1998					0.00	+25.00%	0	0
8.3.1996	76.81	0.00%	0	0		+25.00%	0	0
18.3.1996	102.22	+9.99%	0	0		+24.00%	0	0
11.2.1999					1.80	+20.00%	0	0
28.1.1999					1.80	+20.00%	0	0
28.4.1998					0.00	+20.00%	0	0
21.4.1998					0.00	+20.00%	0	0
24.5.1996	93.39	0.00%	0	0		+20.00%	0	0
‹‹ First 60     Next 20 ›